> Tipos de cambio de PGK-RWF y RWF-PGK - 2025

Tipos de cambio de PGK-RWF y RWF-PGK - 2025

Tipos de cambio de PGK-RWF y RWF-PGK

Compruebe a continuación los tipos de cambio de PGK-RWF y RWF-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 346,7337 RWF

1 RWF = 0,0029 PGK

1A 2A 2A

PGK frente a RWFRWF frente a PGK

Jan 2025

Fecha	PGK-RWF	RWF-PGK
01 ene. 2025	1 PGK = 341.5849 RWF	1 RWF = 0.0029 PGK
02 ene. 2025	1 PGK = 339.0364 RWF	1 RWF = 0.0029 PGK
03 ene. 2025	1 PGK = 348.7549 RWF	1 RWF = 0.0029 PGK
04 ene. 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
05 ene. 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
06 ene. 2025	1 PGK = 348.2826 RWF	1 RWF = 0.0029 PGK
07 ene. 2025	1 PGK = 341.5112 RWF	1 RWF = 0.0029 PGK
08 ene. 2025	1 PGK = 348.6304 RWF	1 RWF = 0.0029 PGK
09 ene. 2025	1 PGK = 346.6636 RWF	1 RWF = 0.0029 PGK
10 ene. 2025	1 PGK = 346.9953 RWF	1 RWF = 0.0029 PGK
11 ene. 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
12 ene. 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
13 ene. 2025	1 PGK = 348.6678 RWF	1 RWF = 0.0029 PGK
14 ene. 2025	1 PGK = 341.7585 RWF	1 RWF = 0.0029 PGK
15 ene. 2025	1 PGK = 343.8672 RWF	1 RWF = 0.0029 PGK
16 ene. 2025	1 PGK = 339.4033 RWF	1 RWF = 0.0029 PGK
17 ene. 2025	1 PGK = 342.4414 RWF	1 RWF = 0.0029 PGK
18 ene. 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
19 ene. 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
20 ene. 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
21 ene. 2025	1 PGK = 344.2804 RWF	1 RWF = 0.0029 PGK
22 ene. 2025	1 PGK = 344.287 RWF	1 RWF = 0.0029 PGK
23 ene. 2025	1 PGK = 345.8061 RWF	1 RWF = 0.0029 PGK
24 ene. 2025	1 PGK = 347.3935 RWF	1 RWF = 0.0029 PGK
25 ene. 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
26 ene. 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
27 ene. 2025	1 PGK = 347.8367 RWF	1 RWF = 0.0029 PGK
28 ene. 2025	1 PGK = 345.0754 RWF	1 RWF = 0.0029 PGK
29 ene. 2025	1 PGK = 340.6644 RWF	1 RWF = 0.0029 PGK
30 ene. 2025	1 PGK = 348.5734 RWF	1 RWF = 0.0029 PGK
31 ene. 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK

Feb 2025

Fecha	PGK-RWF	RWF-PGK
01 feb. 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK
02 feb. 2025	1 PGK = 348.5918 RWF	1 RWF = 0.0029 PGK
03 feb. 2025	1 PGK = 352.2572 RWF	1 RWF = 0.0028 PGK
04 feb. 2025	1 PGK = 346.8985 RWF	1 RWF = 0.0029 PGK
05 feb. 2025	1 PGK = 346.6903 RWF	1 RWF = 0.0029 PGK
06 feb. 2025	1 PGK = 341.3671 RWF	1 RWF = 0.0029 PGK
07 feb. 2025	1 PGK = 351.0552 RWF	1 RWF = 0.0028 PGK
08 feb. 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
09 feb. 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
10 feb. 2025	1 PGK = 343.7771 RWF	1 RWF = 0.0029 PGK
11 feb. 2025	1 PGK = 348.9532 RWF	1 RWF = 0.0029 PGK
12 feb. 2025	1 PGK = 354.2128 RWF	1 RWF = 0.0028 PGK
13 feb. 2025	1 PGK = 354.194 RWF	1 RWF = 0.0028 PGK
14 feb. 2025	1 PGK = 348.8715 RWF	1 RWF = 0.0029 PGK
15 feb. 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
16 feb. 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
17 feb. 2025	1 PGK = 351.3045 RWF	1 RWF = 0.0028 PGK
18 feb. 2025	1 PGK = 346.2866 RWF	1 RWF = 0.0029 PGK
19 feb. 2025	1 PGK = 348.3201 RWF	1 RWF = 0.0029 PGK
20 feb. 2025	1 PGK = 352.3012 RWF	1 RWF = 0.0028 PGK
21 feb. 2025	1 PGK = 344.5967 RWF	1 RWF = 0.0029 PGK
22 feb. 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
23 feb. 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
24 feb. 2025	1 PGK = 346.7435 RWF	1 RWF = 0.0029 PGK
25 feb. 2025	1 PGK = 349.7227 RWF	1 RWF = 0.0029 PGK
26 feb. 2025	1 PGK = 345.8444 RWF	1 RWF = 0.0029 PGK
27 feb. 2025	1 PGK = 352.0089 RWF	1 RWF = 0.0028 PGK
28 feb. 2025	1 PGK = 349.2011 RWF	1 RWF = 0.0029 PGK

Mar 2025

Fecha	PGK-RWF	RWF-PGK
01 mar. 2025	1 PGK = 353.9199 RWF	1 RWF = 0.0028 PGK
02 mar. 2025	1 PGK = 348.8857 RWF	1 RWF = 0.0029 PGK
03 mar. 2025	1 PGK = 349.3402 RWF	1 RWF = 0.0029 PGK
04 mar. 2025	1 PGK = 352.3025 RWF	1 RWF = 0.0028 PGK
05 mar. 2025	1 PGK = 351.0073 RWF	1 RWF = 0.0028 PGK
06 mar. 2025	1 PGK = 351.116 RWF	1 RWF = 0.0028 PGK
07 mar. 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
08 mar. 2025	1 PGK = 349.6997 RWF	1 RWF = 0.0029 PGK
09 mar. 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
10 mar. 2025	1 PGK = 349.4666 RWF	1 RWF = 0.0029 PGK
11 mar. 2025	1 PGK = 348.5774 RWF	1 RWF = 0.0029 PGK
12 mar. 2025	1 PGK = 353.6431 RWF	1 RWF = 0.0028 PGK
13 mar. 2025	1 PGK = 352.5091 RWF	1 RWF = 0.0028 PGK
14 mar. 2025	1 PGK = 352.1027 RWF	1 RWF = 0.0028 PGK
15 mar. 2025	1 PGK = 341.7504 RWF	1 RWF = 0.0029 PGK
16 mar. 2025	1 PGK = 346.4923 RWF	1 RWF = 0.0029 PGK
17 mar. 2025	1 PGK = 349.377 RWF	1 RWF = 0.0029 PGK
18 mar. 2025	1 PGK = 344.9104 RWF	1 RWF = 0.0029 PGK
19 mar. 2025	1 PGK = 345.7444 RWF	1 RWF = 0.0029 PGK
20 mar. 2025	1 PGK = 353.0552 RWF	1 RWF = 0.0028 PGK
21 mar. 2025	1 PGK = 349.4876 RWF	1 RWF = 0.0029 PGK
22 mar. 2025	1 PGK = 349.5187 RWF	1 RWF = 0.0029 PGK
23 mar. 2025	1 PGK = 344.8198 RWF	1 RWF = 0.0029 PGK
24 mar. 2025	1 PGK = 344.7985 RWF	1 RWF = 0.0029 PGK
25 mar. 2025	1 PGK = 351.6703 RWF	1 RWF = 0.0028 PGK
26 mar. 2025	1 PGK = 349.4073 RWF	1 RWF = 0.0029 PGK
27 mar. 2025	1 PGK = 349.4456 RWF	1 RWF = 0.0029 PGK
28 mar. 2025	1 PGK = 349.4692 RWF	1 RWF = 0.0029 PGK
29 mar. 2025	1 PGK = 348.9882 RWF	1 RWF = 0.0029 PGK
30 mar. 2025	1 PGK = 345.447 RWF	1 RWF = 0.0029 PGK
31 mar. 2025	1 PGK = 347.0187 RWF	1 RWF = 0.0029 PGK

Apr 2025

Fecha	PGK-RWF	RWF-PGK
01 abr. 2025	1 PGK = 348.2049 RWF	1 RWF = 0.0029 PGK
02 abr. 2025	1 PGK = 343.9479 RWF	1 RWF = 0.0029 PGK
03 abr. 2025	1 PGK = 347.66 RWF	1 RWF = 0.0029 PGK
04 abr. 2025	1 PGK = 349.0977 RWF	1 RWF = 0.0029 PGK
05 abr. 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
06 abr. 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
07 abr. 2025	1 PGK = 346.6413 RWF	1 RWF = 0.0029 PGK
08 abr. 2025	1 PGK = 352.7351 RWF	1 RWF = 0.0028 PGK
09 abr. 2025	1 PGK = 342.8698 RWF	1 RWF = 0.0029 PGK
10 abr. 2025	1 PGK = 343.2214 RWF	1 RWF = 0.0029 PGK
11 abr. 2025	1 PGK = 345.9686 RWF	1 RWF = 0.0029 PGK
12 abr. 2025	1 PGK = 348.7726 RWF	1 RWF = 0.0029 PGK
13 abr. 2025	1 PGK = 342.8105 RWF	1 RWF = 0.0029 PGK
14 abr. 2025	1 PGK = 342.7831 RWF	1 RWF = 0.0029 PGK
15 abr. 2025	1 PGK = 347.8633 RWF	1 RWF = 0.0029 PGK
16 abr. 2025	1 PGK = 347.8727 RWF	1 RWF = 0.0029 PGK
17 abr. 2025	1 PGK = 346.0196 RWF	1 RWF = 0.0029 PGK
18 abr. 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
19 abr. 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
20 abr. 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
21 abr. 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
22 abr. 2025	1 PGK = 348.2432 RWF	1 RWF = 0.0029 PGK
23 abr. 2025	1 PGK = 350.0461 RWF	1 RWF = 0.0029 PGK
24 abr. 2025	1 PGK = 345.0106 RWF	1 RWF = 0.0029 PGK
25 abr. 2025	1 PGK = 347.2099 RWF	1 RWF = 0.0029 PGK
26 abr. 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK
27 abr. 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK
28 abr. 2025	1 PGK = 340.6748 RWF	1 RWF = 0.0029 PGK
29 abr. 2025	1 PGK = 345.033 RWF	1 RWF = 0.0029 PGK
30 abr. 2025	1 PGK = 351.8369 RWF	1 RWF = 0.0028 PGK

May 2025

Fecha	PGK-RWF	RWF-PGK
01 may. 2025	1 PGK = 351.8446 RWF	1 RWF = 0.0028 PGK
02 may. 2025	1 PGK = 340.4244 RWF	1 RWF = 0.0029 PGK
03 may. 2025	1 PGK = 340.4214 RWF	1 RWF = 0.0029 PGK
04 may. 2025	1 PGK = 340.4214 RWF	1 RWF = 0.0029 PGK
05 may. 2025	1 PGK = 346.6451 RWF	1 RWF = 0.0029 PGK
06 may. 2025	1 PGK = 347.4508 RWF	1 RWF = 0.0029 PGK
07 may. 2025	1 PGK = 346.2303 RWF	1 RWF = 0.0029 PGK
08 may. 2025	1 PGK = 344.8609 RWF	1 RWF = 0.0029 PGK
09 may. 2025	1 PGK = 346.3169 RWF	1 RWF = 0.0029 PGK
10 may. 2025	1 PGK = 350.4766 RWF	1 RWF = 0.0029 PGK
11 may. 2025	1 PGK = 346.3153 RWF	1 RWF = 0.0029 PGK
12 may. 2025	1 PGK = 344.8886 RWF	1 RWF = 0.0029 PGK
13 may. 2025	1 PGK = 344.79 RWF	1 RWF = 0.0029 PGK
14 may. 2025	1 PGK = 344.8013 RWF	1 RWF = 0.0029 PGK
15 may. 2025	1 PGK = 347.2044 RWF	1 RWF = 0.0029 PGK
16 may. 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
17 may. 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
18 may. 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
19 may. 2025	1 PGK = 344.5286 RWF	1 RWF = 0.0029 PGK
20 may. 2025	1 PGK = 339.8661 RWF	1 RWF = 0.0029 PGK
21 may. 2025	1 PGK = 349.4467 RWF	1 RWF = 0.0029 PGK
22 may. 2025	1 PGK = 349.4414 RWF	1 RWF = 0.0029 PGK
23 may. 2025	1 PGK = 349.4182 RWF	1 RWF = 0.0029 PGK
24 may. 2025	1 PGK = 349.409 RWF	1 RWF = 0.0029 PGK
25 may. 2025	1 PGK = 349.409 RWF	1 RWF = 0.0029 PGK
26 may. 2025	1 PGK = 351.7257 RWF	1 RWF = 0.0028 PGK
27 may. 2025	1 PGK = 345.8401 RWF	1 RWF = 0.0029 PGK
28 may. 2025	1 PGK = 339.3924 RWF	1 RWF = 0.0029 PGK
29 may. 2025	1 PGK = 339.4279 RWF	1 RWF = 0.0029 PGK
30 may. 2025	1 PGK = 344.4469 RWF	1 RWF = 0.0029 PGK
31 may. 2025	1 PGK = 344.4468 RWF	1 RWF = 0.0029 PGK

Jun 2025

Fecha	PGK-RWF	RWF-PGK
01 jun. 2025	1 PGK = 344.4636 RWF	1 RWF = 0.0029 PGK
02 jun. 2025	1 PGK = 350.4114 RWF	1 RWF = 0.0029 PGK
03 jun. 2025	1 PGK = 344.3823 RWF	1 RWF = 0.0029 PGK
04 jun. 2025	1 PGK = 339.2699 RWF	1 RWF = 0.0029 PGK
05 jun. 2025	1 PGK = 339.4859 RWF	1 RWF = 0.0029 PGK
06 jun. 2025	1 PGK = 344.3 RWF	1 RWF = 0.0029 PGK
07 jun. 2025	1 PGK = 344.3663 RWF	1 RWF = 0.0029 PGK
08 jun. 2025	1 PGK = 344.3663 RWF	1 RWF = 0.0029 PGK
09 jun. 2025	1 PGK = 346.1423 RWF	1 RWF = 0.0029 PGK
10 jun. 2025	1 PGK = 345.7215 RWF	1 RWF = 0.0029 PGK
11 jun. 2025	1 PGK = 344.9446 RWF	1 RWF = 0.0029 PGK
12 jun. 2025	1 PGK = 340.8136 RWF	1 RWF = 0.0029 PGK
13 jun. 2025	1 PGK = 345.6781 RWF	1 RWF = 0.0029 PGK
14 jun. 2025	1 PGK = 345.6721 RWF	1 RWF = 0.0029 PGK
15 jun. 2025	1 PGK = 345.6721 RWF	1 RWF = 0.0029 PGK
16 jun. 2025	1 PGK = 350.8546 RWF	1 RWF = 0.0029 PGK
17 jun. 2025	1 PGK = 350.7243 RWF	1 RWF = 0.0029 PGK
18 jun. 2025	1 PGK = 350.7289 RWF	1 RWF = 0.0029 PGK
19 jun. 2025	1 PGK = 345.3825 RWF	1 RWF = 0.0029 PGK
20 jun. 2025	1 PGK = 345.3923 RWF	1 RWF = 0.0029 PGK
21 jun. 2025	1 PGK = 345.3922 RWF	1 RWF = 0.0029 PGK
22 jun. 2025	1 PGK = 345.3922 RWF	1 RWF = 0.0029 PGK
23 jun. 2025	1 PGK = 350.4598 RWF	1 RWF = 0.0029 PGK
24 jun. 2025	1 PGK = 350.3317 RWF	1 RWF = 0.0029 PGK
25 jun. 2025	1 PGK = 350.2222 RWF	1 RWF = 0.0029 PGK
26 jun. 2025	1 PGK = 350.2763 RWF	1 RWF = 0.0029 PGK
27 jun. 2025	1 PGK = 350.0666 RWF	1 RWF = 0.0029 PGK
28 jun. 2025	1 PGK = 350.0621 RWF	1 RWF = 0.0029 PGK
29 jun. 2025	1 PGK = 350.0621 RWF	1 RWF = 0.0029 PGK
30 jun. 2025	1 PGK = 350.0074 RWF	1 RWF = 0.0029 PGK

Jul 2025

Fecha	PGK-RWF	RWF-PGK
01 jul. 2025	1 PGK = 348.337 RWF	1 RWF = 0.0029 PGK
02 jul. 2025	1 PGK = 348.0219 RWF	1 RWF = 0.0029 PGK
03 jul. 2025	1 PGK = 347.9564 RWF	1 RWF = 0.0029 PGK
04 jul. 2025	1 PGK = 348.0164 RWF	1 RWF = 0.0029 PGK
05 jul. 2025	1 PGK = 348.0165 RWF	1 RWF = 0.0029 PGK
06 jul. 2025	1 PGK = 348.0165 RWF	1 RWF = 0.0029 PGK
07 jul. 2025	1 PGK = 344.4173 RWF	1 RWF = 0.0029 PGK
08 jul. 2025	1 PGK = 344.6001 RWF	1 RWF = 0.0029 PGK
09 jul. 2025	1 PGK = 344.4694 RWF	1 RWF = 0.0029 PGK
10 jul. 2025	1 PGK = 344.3113 RWF	1 RWF = 0.0029 PGK
11 jul. 2025	1 PGK = 349.5212 RWF	1 RWF = 0.0029 PGK
12 jul. 2025	1 PGK = 349.5242 RWF	1 RWF = 0.0029 PGK
13 jul. 2025	1 PGK = 347.6331 RWF	1 RWF = 0.0029 PGK
14 jul. 2025	1 PGK = 349.3724 RWF	1 RWF = 0.0029 PGK
15 jul. 2025	1 PGK = 349.3276 RWF	1 RWF = 0.0029 PGK
16 jul. 2025	1 PGK = 349.2184 RWF	1 RWF = 0.0029 PGK
17 jul. 2025	1 PGK = 342.0325 RWF	1 RWF = 0.0029 PGK
18 jul. 2025	1 PGK = 348.9657 RWF	1 RWF = 0.0029 PGK
19 jul. 2025	1 PGK = 348.9627 RWF	1 RWF = 0.0029 PGK
20 jul. 2025	1 PGK = 348.9627 RWF	1 RWF = 0.0029 PGK
21 jul. 2025	1 PGK = 343.7691 RWF	1 RWF = 0.0029 PGK
22 jul. 2025	1 PGK = 343.881 RWF	1 RWF = 0.0029 PGK
23 jul. 2025	1 PGK = 343.8861 RWF	1 RWF = 0.0029 PGK
24 jul. 2025	1 PGK = 343.7159 RWF	1 RWF = 0.0029 PGK
25 jul. 2025	1 PGK = 348.7554 RWF	1 RWF = 0.0029 PGK
26 jul. 2025	1 PGK = 348.7554 RWF	1 RWF = 0.0029 PGK
27 jul. 2025	1 PGK = 348.7554 RWF	1 RWF = 0.0029 PGK
28 jul. 2025	1 PGK = 343.6577 RWF	1 RWF = 0.0029 PGK
29 jul. 2025	1 PGK = 343.6038 RWF	1 RWF = 0.0029 PGK
30 jul. 2025	1 PGK = 349.3719 RWF	1 RWF = 0.0029 PGK
31 jul. 2025	1 PGK = 348.6196 RWF	1 RWF = 0.0029 PGK

Aug 2025

Fecha	PGK-RWF	RWF-PGK
01 ago. 2025	1 PGK = 342.9374 RWF	1 RWF = 0.0029 PGK
02 ago. 2025	1 PGK = 342.9374 RWF	1 RWF = 0.0029 PGK
03 ago. 2025	1 PGK = 342.9374 RWF	1 RWF = 0.0029 PGK
04 ago. 2025	1 PGK = 343.3552 RWF	1 RWF = 0.0029 PGK
05 ago. 2025	1 PGK = 343.2521 RWF	1 RWF = 0.0029 PGK
06 ago. 2025	1 PGK = 348.3612 RWF	1 RWF = 0.0029 PGK
07 ago. 2025	1 PGK = 343.1068 RWF	1 RWF = 0.0029 PGK
08 ago. 2025	1 PGK = 342.9343 RWF	1 RWF = 0.0029 PGK
09 ago. 2025	1 PGK = 342.9343 RWF	1 RWF = 0.0029 PGK
10 ago. 2025	1 PGK = 342.9299 RWF	1 RWF = 0.0029 PGK
11 ago. 2025	1 PGK = 343.0287 RWF	1 RWF = 0.0029 PGK
12 ago. 2025	1 PGK = 348.1369 RWF	1 RWF = 0.0029 PGK
13 ago. 2025	1 PGK = 348.1506 RWF	1 RWF = 0.0029 PGK
14 ago. 2025	1 PGK = 347.9176 RWF	1 RWF = 0.0029 PGK
15 ago. 2025	1 PGK = 348.2028 RWF	1 RWF = 0.0029 PGK
16 ago. 2025	1 PGK = 349.0022 RWF	1 RWF = 0.0029 PGK

Información sobre tipos de cambio dePGK-RWF y RWF-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias