> Tipos de cambio de PGK-SAR y SAR-PGK - 2025

Tipos de cambio de PGK-SAR y SAR-PGK - 2025

Tipos de cambio de PGK-SAR y SAR-PGK

Compruebe a continuación los tipos de cambio de PGK-SAR y SAR-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 0,9196 SAR

1 SAR = 1,0874 PGK

1A 2A 2A

PGK frente a SARSAR frente a PGK

Jan 2025

Fecha	PGK-SAR	SAR-PGK
01 ene. 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
02 ene. 2025	1 PGK = 0.924 SAR	1 SAR = 1.0822 PGK
03 ene. 2025	1 PGK = 0.9373 SAR	1 SAR = 1.0669 PGK
04 ene. 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
05 ene. 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
06 ene. 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 ene. 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 ene. 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
09 ene. 2025	1 PGK = 0.9364 SAR	1 SAR = 1.068 PGK
10 ene. 2025	1 PGK = 0.9364 SAR	1 SAR = 1.0679 PGK
11 ene. 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
12 ene. 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
13 ene. 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
14 ene. 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
15 ene. 2025	1 PGK = 0.9219 SAR	1 SAR = 1.0847 PGK
16 ene. 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
17 ene. 2025	1 PGK = 0.9223 SAR	1 SAR = 1.0843 PGK
18 ene. 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
19 ene. 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
20 ene. 2025	1 PGK = 0.921 SAR	1 SAR = 1.0857 PGK
21 ene. 2025	1 PGK = 0.9213 SAR	1 SAR = 1.0855 PGK
22 ene. 2025	1 PGK = 0.9262 SAR	1 SAR = 1.0797 PGK
23 ene. 2025	1 PGK = 0.934 SAR	1 SAR = 1.0707 PGK
24 ene. 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0705 PGK
25 ene. 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0681 PGK
26 ene. 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
27 ene. 2025	1 PGK = 0.9347 SAR	1 SAR = 1.0698 PGK
28 ene. 2025	1 PGK = 0.9204 SAR	1 SAR = 1.0865 PGK
29 ene. 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
30 ene. 2025	1 PGK = 0.9218 SAR	1 SAR = 1.0848 PGK
31 ene. 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK

Feb 2025

Fecha	PGK-SAR	SAR-PGK
01 feb. 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK
02 feb. 2025	1 PGK = 0.92 SAR	1 SAR = 1.087 PGK
03 feb. 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
04 feb. 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0856 PGK
05 feb. 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0704 PGK
06 feb. 2025	1 PGK = 0.9201 SAR	1 SAR = 1.0869 PGK
07 feb. 2025	1 PGK = 0.9332 SAR	1 SAR = 1.0716 PGK
08 feb. 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
09 feb. 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
10 feb. 2025	1 PGK = 0.919 SAR	1 SAR = 1.0882 PGK
11 feb. 2025	1 PGK = 0.9197 SAR	1 SAR = 1.0873 PGK
12 feb. 2025	1 PGK = 0.9328 SAR	1 SAR = 1.0721 PGK
13 feb. 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
14 feb. 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0727 PGK
15 feb. 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
16 feb. 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
17 feb. 2025	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
18 feb. 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0895 PGK
19 feb. 2025	1 PGK = 0.9321 SAR	1 SAR = 1.0729 PGK
20 feb. 2025	1 PGK = 0.9345 SAR	1 SAR = 1.0701 PGK
21 feb. 2025	1 PGK = 0.918 SAR	1 SAR = 1.0894 PGK
22 feb. 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
23 feb. 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
24 feb. 2025	1 PGK = 0.9185 SAR	1 SAR = 1.0887 PGK
25 feb. 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
26 feb. 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
27 feb. 2025	1 PGK = 0.932 SAR	1 SAR = 1.073 PGK
28 feb. 2025	1 PGK = 0.9316 SAR	1 SAR = 1.0734 PGK

Mar 2025

Fecha	PGK-SAR	SAR-PGK
01 mar. 2025	1 PGK = 0.9441 SAR	1 SAR = 1.0592 PGK
02 mar. 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0702 PGK
03 mar. 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0703 PGK
04 mar. 2025	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
05 mar. 2025	1 PGK = 0.9198 SAR	1 SAR = 1.0872 PGK
06 mar. 2025	1 PGK = 0.9186 SAR	1 SAR = 1.0886 PGK
07 mar. 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0889 PGK
08 mar. 2025	1 PGK = 0.9272 SAR	1 SAR = 1.0785 PGK
09 mar. 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK
10 mar. 2025	1 PGK = 0.9341 SAR	1 SAR = 1.0706 PGK
11 mar. 2025	1 PGK = 0.9271 SAR	1 SAR = 1.0786 PGK
12 mar. 2025	1 PGK = 0.9311 SAR	1 SAR = 1.074 PGK
13 mar. 2025	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 mar. 2025	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
15 mar. 2025	1 PGK = 0.9149 SAR	1 SAR = 1.0931 PGK
16 mar. 2025	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
17 mar. 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0967 PGK
18 mar. 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0966 PGK
19 mar. 2025	1 PGK = 0.9122 SAR	1 SAR = 1.0962 PGK
20 mar. 2025	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
21 mar. 2025	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
22 mar. 2025	1 PGK = 0.9135 SAR	1 SAR = 1.0947 PGK
23 mar. 2025	1 PGK = 0.9183 SAR	1 SAR = 1.089 PGK
24 mar. 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
25 mar. 2025	1 PGK = 0.9175 SAR	1 SAR = 1.09 PGK
26 mar. 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
27 mar. 2025	1 PGK = 0.9108 SAR	1 SAR = 1.0979 PGK
28 mar. 2025	1 PGK = 0.9102 SAR	1 SAR = 1.0987 PGK
29 mar. 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0893 PGK
30 mar. 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
31 mar. 2025	1 PGK = 0.9236 SAR	1 SAR = 1.0827 PGK

Apr 2025

Fecha	PGK-SAR	SAR-PGK
01 abr. 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0855 PGK
02 abr. 2025	1 PGK = 0.9097 SAR	1 SAR = 1.0993 PGK
03 abr. 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0896 PGK
04 abr. 2025	1 PGK = 0.9112 SAR	1 SAR = 1.0974 PGK
05 abr. 2025	1 PGK = 0.9032 SAR	1 SAR = 1.1071 PGK
06 abr. 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
07 abr. 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 abr. 2025	1 PGK = 0.9247 SAR	1 SAR = 1.0815 PGK
09 abr. 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
10 abr. 2025	1 PGK = 0.911 SAR	1 SAR = 1.0977 PGK
11 abr. 2025	1 PGK = 0.9157 SAR	1 SAR = 1.092 PGK
12 abr. 2025	1 PGK = 0.9101 SAR	1 SAR = 1.0988 PGK
13 abr. 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
14 abr. 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
15 abr. 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
16 abr. 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0888 PGK
17 abr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1016 PGK
18 abr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
19 abr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
20 abr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
21 abr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
22 abr. 2025	1 PGK = 0.9067 SAR	1 SAR = 1.1029 PGK
23 abr. 2025	1 PGK = 0.9199 SAR	1 SAR = 1.0871 PGK
24 abr. 2025	1 PGK = 0.907 SAR	1 SAR = 1.1026 PGK
25 abr. 2025	1 PGK = 0.9193 SAR	1 SAR = 1.0877 PGK
26 abr. 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
27 abr. 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
28 abr. 2025	1 PGK = 0.9058 SAR	1 SAR = 1.104 PGK
29 abr. 2025	1 PGK = 0.9057 SAR	1 SAR = 1.1042 PGK
30 abr. 2025	1 PGK = 0.9189 SAR	1 SAR = 1.0883 PGK

May 2025

Fecha	PGK-SAR	SAR-PGK
01 may. 2025	1 PGK = 0.9158 SAR	1 SAR = 1.092 PGK
02 may. 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1059 PGK
03 may. 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
04 may. 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
05 may. 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
06 may. 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0894 PGK
07 may. 2025	1 PGK = 0.9041 SAR	1 SAR = 1.106 PGK
08 may. 2025	1 PGK = 0.9048 SAR	1 SAR = 1.1052 PGK
09 may. 2025	1 PGK = 0.904 SAR	1 SAR = 1.1062 PGK
10 may. 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
11 may. 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1058 PGK
12 may. 2025	1 PGK = 0.9054 SAR	1 SAR = 1.1045 PGK
13 may. 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
14 may. 2025	1 PGK = 0.9017 SAR	1 SAR = 1.109 PGK
15 may. 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
16 may. 2025	1 PGK = 0.9028 SAR	1 SAR = 1.1076 PGK
17 may. 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
18 may. 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
19 may. 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
20 may. 2025	1 PGK = 0.9023 SAR	1 SAR = 1.1083 PGK
21 may. 2025	1 PGK = 0.9152 SAR	1 SAR = 1.0926 PGK
22 may. 2025	1 PGK = 0.916 SAR	1 SAR = 1.0917 PGK
23 may. 2025	1 PGK = 0.9146 SAR	1 SAR = 1.0934 PGK
24 may. 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
25 may. 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
26 may. 2025	1 PGK = 0.9145 SAR	1 SAR = 1.0935 PGK
27 may. 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
28 may. 2025	1 PGK = 0.9004 SAR	1 SAR = 1.1106 PGK
29 may. 2025	1 PGK = 0.9002 SAR	1 SAR = 1.1108 PGK
30 may. 2025	1 PGK = 0.9142 SAR	1 SAR = 1.0939 PGK
31 may. 2025	1 PGK = 0.9143 SAR	1 SAR = 1.0938 PGK

Jun 2025

Fecha	PGK-SAR	SAR-PGK
01 jun. 2025	1 PGK = 0.9154 SAR	1 SAR = 1.0924 PGK
02 jun. 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK

Información sobre tipos de cambio dePGK-SAR y SAR-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias