currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-SEK y SEK-PGK - 2025

Tipos de cambio de PGK-SEK y SEK-PGK - 2025

Tipos de cambio de PGK-SEK y SEK-PGK

Compruebe a continuación los tipos de cambio de PGK-SEK y SEK-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 2,5215 SEK
1 SEK = 0,3966 PGK
1A 2A 2A

Jan 2025

FechaPGK-SEKSEK-PGK
01 ene. 2025 1 PGK = 2.7258 SEK 1 SEK = 0.3669 PGK
02 ene. 2025 1 PGK = 2.7225 SEK 1 SEK = 0.3673 PGK
03 ene. 2025 1 PGK = 2.7721 SEK 1 SEK = 0.3607 PGK
04 ene. 2025 1 PGK = 2.7783 SEK 1 SEK = 0.3599 PGK
05 ene. 2025 1 PGK = 2.7779 SEK 1 SEK = 0.36 PGK
06 ene. 2025 1 PGK = 2.7435 SEK 1 SEK = 0.3645 PGK
07 ene. 2025 1 PGK = 2.7137 SEK 1 SEK = 0.3685 PGK
08 ene. 2025 1 PGK = 2.7889 SEK 1 SEK = 0.3586 PGK
09 ene. 2025 1 PGK = 2.7842 SEK 1 SEK = 0.3592 PGK
10 ene. 2025 1 PGK = 2.7823 SEK 1 SEK = 0.3594 PGK
11 ene. 2025 1 PGK = 2.787 SEK 1 SEK = 0.3588 PGK
12 ene. 2025 1 PGK = 2.7861 SEK 1 SEK = 0.3589 PGK
13 ene. 2025 1 PGK = 2.8098 SEK 1 SEK = 0.3559 PGK
14 ene. 2025 1 PGK = 2.755 SEK 1 SEK = 0.363 PGK
15 ene. 2025 1 PGK = 2.7422 SEK 1 SEK = 0.3647 PGK
16 ene. 2025 1 PGK = 2.7436 SEK 1 SEK = 0.3645 PGK
17 ene. 2025 1 PGK = 2.7475 SEK 1 SEK = 0.364 PGK
18 ene. 2025 1 PGK = 2.7535 SEK 1 SEK = 0.3632 PGK
19 ene. 2025 1 PGK = 2.7525 SEK 1 SEK = 0.3633 PGK
20 ene. 2025 1 PGK = 2.7391 SEK 1 SEK = 0.3651 PGK
21 ene. 2025 1 PGK = 2.722 SEK 1 SEK = 0.3674 PGK
22 ene. 2025 1 PGK = 2.711 SEK 1 SEK = 0.3689 PGK
23 ene. 2025 1 PGK = 2.7432 SEK 1 SEK = 0.3645 PGK
24 ene. 2025 1 PGK = 2.7234 SEK 1 SEK = 0.3672 PGK
25 ene. 2025 1 PGK = 2.7267 SEK 1 SEK = 0.3667 PGK
26 ene. 2025 1 PGK = 2.7281 SEK 1 SEK = 0.3666 PGK
27 ene. 2025 1 PGK = 2.727 SEK 1 SEK = 0.3667 PGK
28 ene. 2025 1 PGK = 2.7028 SEK 1 SEK = 0.37 PGK
29 ene. 2025 1 PGK = 2.7031 SEK 1 SEK = 0.37 PGK
30 ene. 2025 1 PGK = 2.7097 SEK 1 SEK = 0.369 PGK
31 ene. 2025 1 PGK = 2.7146 SEK 1 SEK = 0.3684 PGK

Feb 2025

FechaPGK-SEKSEK-PGK
01 feb. 2025 1 PGK = 2.7263 SEK 1 SEK = 0.3668 PGK
02 feb. 2025 1 PGK = 2.7225 SEK 1 SEK = 0.3673 PGK
03 feb. 2025 1 PGK = 2.7882 SEK 1 SEK = 0.3586 PGK
04 feb. 2025 1 PGK = 2.7151 SEK 1 SEK = 0.3683 PGK
05 feb. 2025 1 PGK = 2.7145 SEK 1 SEK = 0.3684 PGK
06 feb. 2025 1 PGK = 2.6785 SEK 1 SEK = 0.3733 PGK
07 feb. 2025 1 PGK = 2.7069 SEK 1 SEK = 0.3694 PGK
08 feb. 2025 1 PGK = 2.7133 SEK 1 SEK = 0.3686 PGK
09 feb. 2025 1 PGK = 2.7133 SEK 1 SEK = 0.3686 PGK
10 feb. 2025 1 PGK = 2.6763 SEK 1 SEK = 0.3736 PGK
11 feb. 2025 1 PGK = 2.6747 SEK 1 SEK = 0.3739 PGK
12 feb. 2025 1 PGK = 2.7043 SEK 1 SEK = 0.3698 PGK
13 feb. 2025 1 PGK = 2.7106 SEK 1 SEK = 0.3689 PGK
14 feb. 2025 1 PGK = 2.668 SEK 1 SEK = 0.3748 PGK
15 feb. 2025 1 PGK = 2.667 SEK 1 SEK = 0.3749 PGK
16 feb. 2025 1 PGK = 2.667 SEK 1 SEK = 0.3749 PGK
17 feb. 2025 1 PGK = 2.662 SEK 1 SEK = 0.3757 PGK
18 feb. 2025 1 PGK = 2.6243 SEK 1 SEK = 0.381 PGK
19 feb. 2025 1 PGK = 2.6719 SEK 1 SEK = 0.3743 PGK
20 feb. 2025 1 PGK = 2.6659 SEK 1 SEK = 0.3751 PGK
21 feb. 2025 1 PGK = 2.6037 SEK 1 SEK = 0.3841 PGK
22 feb. 2025 1 PGK = 2.6077 SEK 1 SEK = 0.3835 PGK
23 feb. 2025 1 PGK = 2.6077 SEK 1 SEK = 0.3835 PGK
24 feb. 2025 1 PGK = 2.6112 SEK 1 SEK = 0.383 PGK
25 feb. 2025 1 PGK = 2.6409 SEK 1 SEK = 0.3787 PGK
26 feb. 2025 1 PGK = 2.6141 SEK 1 SEK = 0.3825 PGK
27 feb. 2025 1 PGK = 2.6495 SEK 1 SEK = 0.3774 PGK
28 feb. 2025 1 PGK = 2.6695 SEK 1 SEK = 0.3746 PGK

Mar 2025

FechaPGK-SEKSEK-PGK
01 mar. 2025 1 PGK = 2.7075 SEK 1 SEK = 0.3693 PGK
02 mar. 2025 1 PGK = 2.6828 SEK 1 SEK = 0.3727 PGK
03 mar. 2025 1 PGK = 2.6538 SEK 1 SEK = 0.3768 PGK
04 mar. 2025 1 PGK = 2.6096 SEK 1 SEK = 0.3832 PGK
05 mar. 2025 1 PGK = 2.5257 SEK 1 SEK = 0.3959 PGK
06 mar. 2025 1 PGK = 2.4881 SEK 1 SEK = 0.4019 PGK
07 mar. 2025 1 PGK = 2.4733 SEK 1 SEK = 0.4043 PGK
08 mar. 2025 1 PGK = 2.4951 SEK 1 SEK = 0.4008 PGK
09 mar. 2025 1 PGK = 2.4673 SEK 1 SEK = 0.4053 PGK
10 mar. 2025 1 PGK = 2.5192 SEK 1 SEK = 0.3969 PGK
11 mar. 2025 1 PGK = 2.487 SEK 1 SEK = 0.4021 PGK
12 mar. 2025 1 PGK = 2.5013 SEK 1 SEK = 0.3998 PGK
13 mar. 2025 1 PGK = 2.5251 SEK 1 SEK = 0.396 PGK
14 mar. 2025 1 PGK = 2.5087 SEK 1 SEK = 0.3986 PGK
15 mar. 2025 1 PGK = 2.4702 SEK 1 SEK = 0.4048 PGK
16 mar. 2025 1 PGK = 2.5003 SEK 1 SEK = 0.4 PGK
17 mar. 2025 1 PGK = 2.461 SEK 1 SEK = 0.4063 PGK
18 mar. 2025 1 PGK = 2.4546 SEK 1 SEK = 0.4074 PGK
19 mar. 2025 1 PGK = 2.4541 SEK 1 SEK = 0.4075 PGK
20 mar. 2025 1 PGK = 2.5287 SEK 1 SEK = 0.3955 PGK
21 mar. 2025 1 PGK = 2.4902 SEK 1 SEK = 0.4016 PGK
22 mar. 2025 1 PGK = 2.4685 SEK 1 SEK = 0.4051 PGK
23 mar. 2025 1 PGK = 2.4854 SEK 1 SEK = 0.4023 PGK
24 mar. 2025 1 PGK = 2.482 SEK 1 SEK = 0.4029 PGK
25 mar. 2025 1 PGK = 2.4459 SEK 1 SEK = 0.4089 PGK
26 mar. 2025 1 PGK = 2.4373 SEK 1 SEK = 0.4103 PGK
27 mar. 2025 1 PGK = 2.4364 SEK 1 SEK = 0.4104 PGK
28 mar. 2025 1 PGK = 2.4378 SEK 1 SEK = 0.4102 PGK
29 mar. 2025 1 PGK = 2.4512 SEK 1 SEK = 0.408 PGK
30 mar. 2025 1 PGK = 2.4534 SEK 1 SEK = 0.4076 PGK
31 mar. 2025 1 PGK = 2.4684 SEK 1 SEK = 0.4051 PGK

Apr 2025

FechaPGK-SEKSEK-PGK
01 abr. 2025 1 PGK = 2.4628 SEK 1 SEK = 0.406 PGK
02 abr. 2025 1 PGK = 2.415 SEK 1 SEK = 0.4141 PGK
03 abr. 2025 1 PGK = 2.3669 SEK 1 SEK = 0.4225 PGK
04 abr. 2025 1 PGK = 2.4086 SEK 1 SEK = 0.4152 PGK
05 abr. 2025 1 PGK = 2.4059 SEK 1 SEK = 0.4156 PGK
06 abr. 2025 1 PGK = 2.4059 SEK 1 SEK = 0.4156 PGK
07 abr. 2025 1 PGK = 2.4804 SEK 1 SEK = 0.4032 PGK
08 abr. 2025 1 PGK = 2.4748 SEK 1 SEK = 0.4041 PGK
09 abr. 2025 1 PGK = 2.4273 SEK 1 SEK = 0.412 PGK
10 abr. 2025 1 PGK = 2.4101 SEK 1 SEK = 0.4149 PGK
11 abr. 2025 1 PGK = 2.3932 SEK 1 SEK = 0.4179 PGK
12 abr. 2025 1 PGK = 2.37 SEK 1 SEK = 0.4219 PGK
13 abr. 2025 1 PGK = 2.3739 SEK 1 SEK = 0.4212 PGK
14 abr. 2025 1 PGK = 2.3438 SEK 1 SEK = 0.4267 PGK
15 abr. 2025 1 PGK = 2.3984 SEK 1 SEK = 0.4169 PGK
16 abr. 2025 1 PGK = 2.405 SEK 1 SEK = 0.4158 PGK
17 abr. 2025 1 PGK = 2.3487 SEK 1 SEK = 0.4258 PGK
18 abr. 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
19 abr. 2025 1 PGK = 2.3308 SEK 1 SEK = 0.429 PGK
20 abr. 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
21 abr. 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
22 abr. 2025 1 PGK = 2.3023 SEK 1 SEK = 0.4343 PGK
23 abr. 2025 1 PGK = 2.3499 SEK 1 SEK = 0.4255 PGK
24 abr. 2025 1 PGK = 2.3205 SEK 1 SEK = 0.4309 PGK
25 abr. 2025 1 PGK = 2.3709 SEK 1 SEK = 0.4218 PGK
26 abr. 2025 1 PGK = 2.3893 SEK 1 SEK = 0.4185 PGK
27 abr. 2025 1 PGK = 2.3902 SEK 1 SEK = 0.4184 PGK
28 abr. 2025 1 PGK = 2.3356 SEK 1 SEK = 0.4282 PGK
29 abr. 2025 1 PGK = 2.3301 SEK 1 SEK = 0.4292 PGK
30 abr. 2025 1 PGK = 2.3609 SEK 1 SEK = 0.4236 PGK

May 2025

FechaPGK-SEKSEK-PGK
01 may. 2025 1 PGK = 2.3701 SEK 1 SEK = 0.4219 PGK
02 may. 2025 1 PGK = 2.3279 SEK 1 SEK = 0.4296 PGK
03 may. 2025 1 PGK = 2.3231 SEK 1 SEK = 0.4305 PGK
04 may. 2025 1 PGK = 2.3238 SEK 1 SEK = 0.4303 PGK
05 may. 2025 1 PGK = 2.3609 SEK 1 SEK = 0.4236 PGK
06 may. 2025 1 PGK = 2.3579 SEK 1 SEK = 0.4241 PGK
07 may. 2025 1 PGK = 2.3128 SEK 1 SEK = 0.4324 PGK
08 may. 2025 1 PGK = 2.3326 SEK 1 SEK = 0.4287 PGK
09 may. 2025 1 PGK = 2.3385 SEK 1 SEK = 0.4276 PGK
10 may. 2025 1 PGK = 2.3904 SEK 1 SEK = 0.4183 PGK
11 may. 2025 1 PGK = 2.3416 SEK 1 SEK = 0.4271 PGK
12 may. 2025 1 PGK = 2.3659 SEK 1 SEK = 0.4227 PGK
13 may. 2025 1 PGK = 2.3449 SEK 1 SEK = 0.4265 PGK
14 may. 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
15 may. 2025 1 PGK = 2.3426 SEK 1 SEK = 0.4269 PGK
16 may. 2025 1 PGK = 2.349 SEK 1 SEK = 0.4257 PGK
17 may. 2025 1 PGK = 2.3433 SEK 1 SEK = 0.4267 PGK
18 may. 2025 1 PGK = 2.3451 SEK 1 SEK = 0.4264 PGK
19 may. 2025 1 PGK = 2.3268 SEK 1 SEK = 0.4298 PGK
20 may. 2025 1 PGK = 2.3271 SEK 1 SEK = 0.4297 PGK
21 may. 2025 1 PGK = 2.3367 SEK 1 SEK = 0.428 PGK
22 may. 2025 1 PGK = 2.3427 SEK 1 SEK = 0.4269 PGK
23 may. 2025 1 PGK = 2.3202 SEK 1 SEK = 0.431 PGK
24 may. 2025 1 PGK = 2.328 SEK 1 SEK = 0.4296 PGK
25 may. 2025 1 PGK = 2.329 SEK 1 SEK = 0.4294 PGK
26 may. 2025 1 PGK = 2.32 SEK 1 SEK = 0.431 PGK
27 may. 2025 1 PGK = 2.3337 SEK 1 SEK = 0.4285 PGK
28 may. 2025 1 PGK = 2.3055 SEK 1 SEK = 0.4337 PGK
29 may. 2025 1 PGK = 2.3119 SEK 1 SEK = 0.4325 PGK
30 may. 2025 1 PGK = 2.3358 SEK 1 SEK = 0.4281 PGK
31 may. 2025 1 PGK = 2.3372 SEK 1 SEK = 0.4279 PGK

Jun 2025

FechaPGK-SEKSEK-PGK
01 jun. 2025 1 PGK = 2.3405 SEK 1 SEK = 0.4273 PGK
02 jun. 2025 1 PGK = 2.3166 SEK 1 SEK = 0.4317 PGK

Información sobre tipos de cambio dePGK-SEK y SEK-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats