> Tipos de cambio de PGK-SGD y SGD-PGK - 2025

Tipos de cambio de PGK-SGD y SGD-PGK - 2025

Tipos de cambio de PGK-SGD y SGD-PGK

Compruebe a continuación los tipos de cambio de PGK-SGD y SGD-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 0,3266 SGD

1 SGD = 3,0619 PGK

1A 2A 2A

PGK frente a SGDSGD frente a PGK

Jan 2025

Fecha	PGK-SGD	SGD-PGK
01 ene. 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9861 PGK
02 ene. 2025	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
03 ene. 2025	1 PGK = 0.3419 SGD	1 SGD = 2.9245 PGK
04 ene. 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
05 ene. 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
06 ene. 2025	1 PGK = 0.339 SGD	1 SGD = 2.9498 PGK
07 ene. 2025	1 PGK = 0.3347 SGD	1 SGD = 2.9877 PGK
08 ene. 2025	1 PGK = 0.3413 SGD	1 SGD = 2.9299 PGK
09 ene. 2025	1 PGK = 0.3414 SGD	1 SGD = 2.929 PGK
10 ene. 2025	1 PGK = 0.3411 SGD	1 SGD = 2.932 PGK
11 ene. 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
12 ene. 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
13 ene. 2025	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
14 ene. 2025	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
15 ene. 2025	1 PGK = 0.3359 SGD	1 SGD = 2.977 PGK
16 ene. 2025	1 PGK = 0.3357 SGD	1 SGD = 2.9787 PGK
17 ene. 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9744 PGK
18 ene. 2025	1 PGK = 0.3363 SGD	1 SGD = 2.9734 PGK
19 ene. 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9715 PGK
20 ene. 2025	1 PGK = 0.3351 SGD	1 SGD = 2.9841 PGK
21 ene. 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
22 ene. 2025	1 PGK = 0.3341 SGD	1 SGD = 2.9928 PGK
23 ene. 2025	1 PGK = 0.3376 SGD	1 SGD = 2.9617 PGK
24 ene. 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9767 PGK
25 ene. 2025	1 PGK = 0.336 SGD	1 SGD = 2.9763 PGK
26 ene. 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
27 ene. 2025	1 PGK = 0.3348 SGD	1 SGD = 2.9865 PGK
28 ene. 2025	1 PGK = 0.3317 SGD	1 SGD = 3.0145 PGK
29 ene. 2025	1 PGK = 0.3317 SGD	1 SGD = 3.015 PGK
30 ene. 2025	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
31 ene. 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0005 PGK

Feb 2025

Fecha	PGK-SGD	SGD-PGK
01 feb. 2025	1 PGK = 0.3335 SGD	1 SGD = 2.9988 PGK
02 feb. 2025	1 PGK = 0.3329 SGD	1 SGD = 3.0041 PGK
03 feb. 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9385 PGK
04 feb. 2025	1 PGK = 0.3332 SGD	1 SGD = 3.001 PGK
05 feb. 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
06 feb. 2025	1 PGK = 0.332 SGD	1 SGD = 3.0125 PGK
07 feb. 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9745 PGK
08 feb. 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
09 feb. 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
10 feb. 2025	1 PGK = 0.3318 SGD	1 SGD = 3.0138 PGK
11 feb. 2025	1 PGK = 0.3323 SGD	1 SGD = 3.0091 PGK
12 feb. 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9722 PGK
13 feb. 2025	1 PGK = 0.3368 SGD	1 SGD = 2.9691 PGK
14 feb. 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9998 PGK
15 feb. 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
16 feb. 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
17 feb. 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 feb. 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0427 PGK
19 feb. 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9948 PGK
20 feb. 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9863 PGK
21 feb. 2025	1 PGK = 0.3272 SGD	1 SGD = 3.056 PGK
22 feb. 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
23 feb. 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
24 feb. 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0506 PGK
25 feb. 2025	1 PGK = 0.3328 SGD	1 SGD = 3.0047 PGK
26 feb. 2025	1 PGK = 0.3293 SGD	1 SGD = 3.0365 PGK
27 feb. 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0003 PGK
28 feb. 2025	1 PGK = 0.3345 SGD	1 SGD = 2.9897 PGK

Mar 2025

Fecha	PGK-SGD	SGD-PGK
01 mar. 2025	1 PGK = 0.3402 SGD	1 SGD = 2.9399 PGK
02 mar. 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9702 PGK
03 mar. 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9703 PGK
04 mar. 2025	1 PGK = 0.3331 SGD	1 SGD = 3.0025 PGK
05 mar. 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0509 PGK
06 mar. 2025	1 PGK = 0.3263 SGD	1 SGD = 3.0645 PGK
07 mar. 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0703 PGK
08 mar. 2025	1 PGK = 0.329 SGD	1 SGD = 3.0395 PGK
09 mar. 2025	1 PGK = 0.3256 SGD	1 SGD = 3.0716 PGK
10 mar. 2025	1 PGK = 0.3316 SGD	1 SGD = 3.0159 PGK
11 mar. 2025	1 PGK = 0.3294 SGD	1 SGD = 3.0356 PGK
12 mar. 2025	1 PGK = 0.3312 SGD	1 SGD = 3.0197 PGK
13 mar. 2025	1 PGK = 0.3308 SGD	1 SGD = 3.0232 PGK
14 mar. 2025	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
15 mar. 2025	1 PGK = 0.3262 SGD	1 SGD = 3.0659 PGK
16 mar. 2025	1 PGK = 0.3291 SGD	1 SGD = 3.0384 PGK
17 mar. 2025	1 PGK = 0.3241 SGD	1 SGD = 3.0858 PGK
18 mar. 2025	1 PGK = 0.3234 SGD	1 SGD = 3.0918 PGK
19 mar. 2025	1 PGK = 0.324 SGD	1 SGD = 3.086 PGK
20 mar. 2025	1 PGK = 0.3313 SGD	1 SGD = 3.0184 PGK
21 mar. 2025	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
22 mar. 2025	1 PGK = 0.3247 SGD	1 SGD = 3.0798 PGK
23 mar. 2025	1 PGK = 0.327 SGD	1 SGD = 3.0585 PGK
24 mar. 2025	1 PGK = 0.3272 SGD	1 SGD = 3.0566 PGK
25 mar. 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0508 PGK
26 mar. 2025	1 PGK = 0.3246 SGD	1 SGD = 3.0806 PGK
27 mar. 2025	1 PGK = 0.3253 SGD	1 SGD = 3.0743 PGK
28 mar. 2025	1 PGK = 0.3256 SGD	1 SGD = 3.071 PGK
29 mar. 2025	1 PGK = 0.3282 SGD	1 SGD = 3.0465 PGK
30 mar. 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0421 PGK
31 mar. 2025	1 PGK = 0.3304 SGD	1 SGD = 3.0263 PGK

Apr 2025

Fecha	PGK-SGD	SGD-PGK
01 abr. 2025	1 PGK = 0.3296 SGD	1 SGD = 3.0336 PGK
02 abr. 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0704 PGK
03 abr. 2025	1 PGK = 0.3284 SGD	1 SGD = 3.0446 PGK
04 abr. 2025	1 PGK = 0.3252 SGD	1 SGD = 3.0752 PGK
05 abr. 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
06 abr. 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
07 abr. 2025	1 PGK = 0.3307 SGD	1 SGD = 3.0235 PGK
08 abr. 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9993 PGK
09 abr. 2025	1 PGK = 0.3267 SGD	1 SGD = 3.0606 PGK
10 abr. 2025	1 PGK = 0.3274 SGD	1 SGD = 3.0543 PGK
11 abr. 2025	1 PGK = 0.325 SGD	1 SGD = 3.0769 PGK
12 abr. 2025	1 PGK = 0.32 SGD	1 SGD = 3.1251 PGK
13 abr. 2025	1 PGK = 0.3207 SGD	1 SGD = 3.1184 PGK
14 abr. 2025	1 PGK = 0.3206 SGD	1 SGD = 3.1191 PGK
15 abr. 2025	1 PGK = 0.3232 SGD	1 SGD = 3.0942 PGK
16 abr. 2025	1 PGK = 0.323 SGD	1 SGD = 3.0963 PGK
17 abr. 2025	1 PGK = 0.3175 SGD	1 SGD = 3.15 PGK
18 abr. 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
19 abr. 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
20 abr. 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
21 abr. 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
22 abr. 2025	1 PGK = 0.3161 SGD	1 SGD = 3.1631 PGK
23 abr. 2025	1 PGK = 0.3214 SGD	1 SGD = 3.1112 PGK
24 abr. 2025	1 PGK = 0.3173 SGD	1 SGD = 3.1518 PGK
25 abr. 2025	1 PGK = 0.3221 SGD	1 SGD = 3.1048 PGK
26 abr. 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
27 abr. 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
28 abr. 2025	1 PGK = 0.3172 SGD	1 SGD = 3.1529 PGK
29 abr. 2025	1 PGK = 0.3163 SGD	1 SGD = 3.1617 PGK
30 abr. 2025	1 PGK = 0.3199 SGD	1 SGD = 3.1259 PGK

May 2025

Fecha	PGK-SGD	SGD-PGK
01 may. 2025	1 PGK = 0.3194 SGD	1 SGD = 3.1304 PGK
02 may. 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1999 PGK
03 may. 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
04 may. 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
05 may. 2025	1 PGK = 0.3158 SGD	1 SGD = 3.1666 PGK
06 may. 2025	1 PGK = 0.3155 SGD	1 SGD = 3.17 PGK
07 may. 2025	1 PGK = 0.3112 SGD	1 SGD = 3.2137 PGK
08 may. 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 may. 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1977 PGK
10 may. 2025	1 PGK = 0.3195 SGD	1 SGD = 3.1297 PGK
11 may. 2025	1 PGK = 0.313 SGD	1 SGD = 3.1952 PGK
12 may. 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1705 PGK
13 may. 2025	1 PGK = 0.3143 SGD	1 SGD = 3.182 PGK
14 may. 2025	1 PGK = 0.3121 SGD	1 SGD = 3.2044 PGK
15 may. 2025	1 PGK = 0.3124 SGD	1 SGD = 3.2008 PGK
16 may. 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1995 PGK
17 may. 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
18 may. 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
19 may. 2025	1 PGK = 0.3113 SGD	1 SGD = 3.2127 PGK
20 may. 2025	1 PGK = 0.3118 SGD	1 SGD = 3.2074 PGK
21 may. 2025	1 PGK = 0.3147 SGD	1 SGD = 3.1775 PGK
22 may. 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1706 PGK
23 may. 2025	1 PGK = 0.3135 SGD	1 SGD = 3.1898 PGK
24 may. 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
25 may. 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
26 may. 2025	1 PGK = 0.3131 SGD	1 SGD = 3.1942 PGK
27 may. 2025	1 PGK = 0.3139 SGD	1 SGD = 3.1861 PGK
28 may. 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2334 PGK
29 may. 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2314 PGK
30 may. 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1795 PGK
31 may. 2025	1 PGK = 0.3148 SGD	1 SGD = 3.1767 PGK

Jun 2025

Fecha	PGK-SGD	SGD-PGK
01 jun. 2025	1 PGK = 0.3151 SGD	1 SGD = 3.1733 PGK
02 jun. 2025	1 PGK = 0.3134 SGD	1 SGD = 3.1904 PGK

Información sobre tipos de cambio dePGK-SGD y SGD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias