> Tipos de cambio de PGK-SLL y SLL-PGK - 2024

Tipos de cambio de PGK-SLL y SLL-PGK - 2024

Tipos de cambio de PGK-SLL y SLL-PGK

Compruebe a continuación los tipos de cambio de PGK-SLL y SLL-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 5381,8847 SLL

1 SLL = 0,0002 PGK

1A 2A 2A

PGK frente a SLLSLL frente a PGK

Jan 2024

Fecha	PGK-SLL	SLL-PGK
01 ene. 2024	1 PGK = 5208.8968 SLL	1 SLL = 0.0002 PGK
02 ene. 2024	1 PGK = 5291.3404 SLL	1 SLL = 0.0002 PGK
03 ene. 2024	1 PGK = 5298.274 SLL	1 SLL = 0.0002 PGK
04 ene. 2024	1 PGK = 5289.768 SLL	1 SLL = 0.0002 PGK
05 ene. 2024	1 PGK = 5288.9394 SLL	1 SLL = 0.0002 PGK
06 ene. 2024	1 PGK = 5309.8714 SLL	1 SLL = 0.0002 PGK
07 ene. 2024	1 PGK = 5309.8714 SLL	1 SLL = 0.0002 PGK
08 ene. 2024	1 PGK = 5292.3133 SLL	1 SLL = 0.0002 PGK
09 ene. 2024	1 PGK = 5290.9383 SLL	1 SLL = 0.0002 PGK
10 ene. 2024	1 PGK = 5215.8588 SLL	1 SLL = 0.0002 PGK
11 ene. 2024	1 PGK = 5285.0997 SLL	1 SLL = 0.0002 PGK
12 ene. 2024	1 PGK = 5282.2325 SLL	1 SLL = 0.0002 PGK
13 ene. 2024	1 PGK = 5292.4887 SLL	1 SLL = 0.0002 PGK
14 ene. 2024	1 PGK = 5292.4887 SLL	1 SLL = 0.0002 PGK
15 ene. 2024	1 PGK = 5290.7782 SLL	1 SLL = 0.0002 PGK
16 ene. 2024	1 PGK = 5282.2764 SLL	1 SLL = 0.0002 PGK
17 ene. 2024	1 PGK = 5281.7413 SLL	1 SLL = 0.0002 PGK
18 ene. 2024	1 PGK = 5281.3302 SLL	1 SLL = 0.0002 PGK
19 ene. 2024	1 PGK = 5277.3537 SLL	1 SLL = 0.0002 PGK
20 ene. 2024	1 PGK = 5294.2317 SLL	1 SLL = 0.0002 PGK
21 ene. 2024	1 PGK = 5294.2317 SLL	1 SLL = 0.0002 PGK
22 ene. 2024	1 PGK = 5280.9675 SLL	1 SLL = 0.0002 PGK
23 ene. 2024	1 PGK = 5279.2285 SLL	1 SLL = 0.0002 PGK
24 ene. 2024	1 PGK = 5277.5666 SLL	1 SLL = 0.0002 PGK
25 ene. 2024	1 PGK = 5272.7519 SLL	1 SLL = 0.0002 PGK
26 ene. 2024	1 PGK = 5203.2427 SLL	1 SLL = 0.0002 PGK
27 ene. 2024	1 PGK = 5199.27 SLL	1 SLL = 0.0002 PGK
28 ene. 2024	1 PGK = 5199.27 SLL	1 SLL = 0.0002 PGK
29 ene. 2024	1 PGK = 5275.2815 SLL	1 SLL = 0.0002 PGK
30 ene. 2024	1 PGK = 5272.0394 SLL	1 SLL = 0.0002 PGK
31 ene. 2024	1 PGK = 5199.306 SLL	1 SLL = 0.0002 PGK

Feb 2024

Fecha	PGK-SLL	SLL-PGK
01 feb. 2024	1 PGK = 5272.3968 SLL	1 SLL = 0.0002 PGK
02 feb. 2024	1 PGK = 5267.3683 SLL	1 SLL = 0.0002 PGK
03 feb. 2024	1 PGK = 5231.5722 SLL	1 SLL = 0.0002 PGK
04 feb. 2024	1 PGK = 5231.5722 SLL	1 SLL = 0.0002 PGK
05 feb. 2024	1 PGK = 5265.6063 SLL	1 SLL = 0.0002 PGK
06 feb. 2024	1 PGK = 5263.2501 SLL	1 SLL = 0.0002 PGK
07 feb. 2024	1 PGK = 5264.5244 SLL	1 SLL = 0.0002 PGK
08 feb. 2024	1 PGK = 5191.6867 SLL	1 SLL = 0.0002 PGK
09 feb. 2024	1 PGK = 5194.259 SLL	1 SLL = 0.0002 PGK
10 feb. 2024	1 PGK = 5198.5987 SLL	1 SLL = 0.0002 PGK
11 feb. 2024	1 PGK = 5198.5987 SLL	1 SLL = 0.0002 PGK
12 feb. 2024	1 PGK = 5193.5123 SLL	1 SLL = 0.0002 PGK
13 feb. 2024	1 PGK = 5191.7207 SLL	1 SLL = 0.0002 PGK
14 feb. 2024	1 PGK = 5189.622 SLL	1 SLL = 0.0002 PGK
15 feb. 2024	1 PGK = 5192.5342 SLL	1 SLL = 0.0002 PGK
16 feb. 2024	1 PGK = 5186.3851 SLL	1 SLL = 0.0002 PGK
17 feb. 2024	1 PGK = 5301.959 SLL	1 SLL = 0.0002 PGK
18 feb. 2024	1 PGK = 5187.8045 SLL	1 SLL = 0.0002 PGK
19 feb. 2024	1 PGK = 5187.383 SLL	1 SLL = 0.0002 PGK
20 feb. 2024	1 PGK = 5186.0555 SLL	1 SLL = 0.0002 PGK
21 feb. 2024	1 PGK = 5184.4709 SLL	1 SLL = 0.0002 PGK
22 feb. 2024	1 PGK = 5182.68 SLL	1 SLL = 0.0002 PGK
23 feb. 2024	1 PGK = 5181.5981 SLL	1 SLL = 0.0002 PGK
24 feb. 2024	1 PGK = 5187.1271 SLL	1 SLL = 0.0002 PGK
25 feb. 2024	1 PGK = 5187.1271 SLL	1 SLL = 0.0002 PGK
26 feb. 2024	1 PGK = 5252.8178 SLL	1 SLL = 0.0002 PGK
27 feb. 2024	1 PGK = 5183.7789 SLL	1 SLL = 0.0002 PGK
28 feb. 2024	1 PGK = 5181.3927 SLL	1 SLL = 0.0002 PGK
29 feb. 2024	1 PGK = 5176.2014 SLL	1 SLL = 0.0002 PGK

Mar 2024

Fecha	PGK-SLL	SLL-PGK
01 mar. 2024	1 PGK = 5180.8801 SLL	1 SLL = 0.0002 PGK
02 mar. 2024	1 PGK = 5195.7436 SLL	1 SLL = 0.0002 PGK
03 mar. 2024	1 PGK = 5195.7436 SLL	1 SLL = 0.0002 PGK
04 mar. 2024	1 PGK = 5959.3908 SLL	1 SLL = 0.0002 PGK
05 mar. 2024	1 PGK = 5944.5744 SLL	1 SLL = 0.0002 PGK
06 mar. 2024	1 PGK = 5948.4792 SLL	1 SLL = 0.0002 PGK
07 mar. 2024	1 PGK = 5941.0625 SLL	1 SLL = 0.0002 PGK
08 mar. 2024	1 PGK = 5907.3411 SLL	1 SLL = 0.0002 PGK
09 mar. 2024	1 PGK = 5897.7168 SLL	1 SLL = 0.0002 PGK
10 mar. 2024	1 PGK = 5897.7168 SLL	1 SLL = 0.0002 PGK
11 mar. 2024	1 PGK = 5966.4931 SLL	1 SLL = 0.0002 PGK
12 mar. 2024	1 PGK = 5904.8253 SLL	1 SLL = 0.0002 PGK
13 mar. 2024	1 PGK = 5941.4323 SLL	1 SLL = 0.0002 PGK
14 mar. 2024	1 PGK = 5940.5508 SLL	1 SLL = 0.0002 PGK
15 mar. 2024	1 PGK = 5954.9077 SLL	1 SLL = 0.0002 PGK
16 mar. 2024	1 PGK = 5929.4647 SLL	1 SLL = 0.0002 PGK
17 mar. 2024	1 PGK = 5886.2731 SLL	1 SLL = 0.0002 PGK
18 mar. 2024	1 PGK = 5966.239 SLL	1 SLL = 0.0002 PGK
19 mar. 2024	1 PGK = 5993.0771 SLL	1 SLL = 0.0002 PGK
20 mar. 2024	1 PGK = 5994.6738 SLL	1 SLL = 0.0002 PGK
21 mar. 2024	1 PGK = 5992.6101 SLL	1 SLL = 0.0002 PGK
22 mar. 2024	1 PGK = 6002.4596 SLL	1 SLL = 0.0002 PGK
23 mar. 2024	1 PGK = 6012.6155 SLL	1 SLL = 0.0002 PGK
24 mar. 2024	1 PGK = 6030.9469 SLL	1 SLL = 0.0002 PGK
25 mar. 2024	1 PGK = 6003.1971 SLL	1 SLL = 0.0002 PGK
26 mar. 2024	1 PGK = 5903.0228 SLL	1 SLL = 0.0002 PGK
27 mar. 2024	1 PGK = 5903.3624 SLL	1 SLL = 0.0002 PGK
28 mar. 2024	1 PGK = 5944.9123 SLL	1 SLL = 0.0002 PGK
29 mar. 2024	1 PGK = 5931.5911 SLL	1 SLL = 0.0002 PGK
30 mar. 2024	1 PGK = 5948.1734 SLL	1 SLL = 0.0002 PGK
31 mar. 2024	1 PGK = 5937.1795 SLL	1 SLL = 0.0002 PGK

Apr 2024

Fecha	PGK-SLL	SLL-PGK
01 abr. 2024	1 PGK = 5931.7375 SLL	1 SLL = 0.0002 PGK
02 abr. 2024	1 PGK = 5965.8112 SLL	1 SLL = 0.0002 PGK
03 abr. 2024	1 PGK = 5966.4436 SLL	1 SLL = 0.0002 PGK
04 abr. 2024	1 PGK = 5964.239 SLL	1 SLL = 0.0002 PGK
05 abr. 2024	1 PGK = 5960.6817 SLL	1 SLL = 0.0002 PGK
06 abr. 2024	1 PGK = 5968.7409 SLL	1 SLL = 0.0002 PGK
07 abr. 2024	1 PGK = 5968.7409 SLL	1 SLL = 0.0002 PGK
08 abr. 2024	1 PGK = 6037.8891 SLL	1 SLL = 0.0002 PGK
09 abr. 2024	1 PGK = 5958.1692 SLL	1 SLL = 0.0002 PGK
10 abr. 2024	1 PGK = 5951.7557 SLL	1 SLL = 0.0002 PGK
11 abr. 2024	1 PGK = 5955.6194 SLL	1 SLL = 0.0002 PGK
12 abr. 2024	1 PGK = 5959.3752 SLL	1 SLL = 0.0002 PGK
13 abr. 2024	1 PGK = 5467.8726 SLL	1 SLL = 0.0002 PGK
14 abr. 2024	1 PGK = 5479.8494 SLL	1 SLL = 0.0002 PGK
15 abr. 2024	1 PGK = 5542.8309 SLL	1 SLL = 0.0002 PGK
16 abr. 2024	1 PGK = 5540.008 SLL	1 SLL = 0.0002 PGK
17 abr. 2024	1 PGK = 5521.1662 SLL	1 SLL = 0.0002 PGK
18 abr. 2024	1 PGK = 5519.4201 SLL	1 SLL = 0.0002 PGK
19 abr. 2024	1 PGK = 5517.8407 SLL	1 SLL = 0.0002 PGK
20 abr. 2024	1 PGK = 5530.2787 SLL	1 SLL = 0.0002 PGK
21 abr. 2024	1 PGK = 5530.2787 SLL	1 SLL = 0.0002 PGK
22 abr. 2024	1 PGK = 5512.4976 SLL	1 SLL = 0.0002 PGK
23 abr. 2024	1 PGK = 5523.3677 SLL	1 SLL = 0.0002 PGK
24 abr. 2024	1 PGK = 5515.3456 SLL	1 SLL = 0.0002 PGK
25 abr. 2024	1 PGK = 5443.594 SLL	1 SLL = 0.0002 PGK
26 abr. 2024	1 PGK = 5435.4863 SLL	1 SLL = 0.0002 PGK
27 abr. 2024	1 PGK = 5419.1057 SLL	1 SLL = 0.0002 PGK
28 abr. 2024	1 PGK = 5419.1057 SLL	1 SLL = 0.0002 PGK
29 abr. 2024	1 PGK = 5508.0271 SLL	1 SLL = 0.0002 PGK
30 abr. 2024	1 PGK = 5430.3981 SLL	1 SLL = 0.0002 PGK

May 2024

Fecha	PGK-SLL	SLL-PGK
01 may. 2024	1 PGK = 5433.4592 SLL	1 SLL = 0.0002 PGK
02 may. 2024	1 PGK = 5427.9767 SLL	1 SLL = 0.0002 PGK
03 may. 2024	1 PGK = 5426.7493 SLL	1 SLL = 0.0002 PGK
04 may. 2024	1 PGK = 5439.8008 SLL	1 SLL = 0.0002 PGK
05 may. 2024	1 PGK = 5439.8008 SLL	1 SLL = 0.0002 PGK
06 may. 2024	1 PGK = 5420.5947 SLL	1 SLL = 0.0002 PGK
07 may. 2024	1 PGK = 5415.7553 SLL	1 SLL = 0.0002 PGK
08 may. 2024	1 PGK = 5410.5856 SLL	1 SLL = 0.0002 PGK
09 may. 2024	1 PGK = 5406.2841 SLL	1 SLL = 0.0002 PGK
10 may. 2024	1 PGK = 5403.6456 SLL	1 SLL = 0.0002 PGK
11 may. 2024	1 PGK = 5403.6451 SLL	1 SLL = 0.0002 PGK
12 may. 2024	1 PGK = 5408.3066 SLL	1 SLL = 0.0002 PGK
13 may. 2024	1 PGK = 5405.0599 SLL	1 SLL = 0.0002 PGK
14 may. 2024	1 PGK = 5403.8498 SLL	1 SLL = 0.0002 PGK
15 may. 2024	1 PGK = 5402.5654 SLL	1 SLL = 0.0002 PGK
16 may. 2024	1 PGK = 5400.0042 SLL	1 SLL = 0.0002 PGK
17 may. 2024	1 PGK = 5400.2572 SLL	1 SLL = 0.0002 PGK
18 may. 2024	1 PGK = 5428.2061 SLL	1 SLL = 0.0002 PGK
19 may. 2024	1 PGK = 5428.2061 SLL	1 SLL = 0.0002 PGK
20 may. 2024	1 PGK = 5394.1219 SLL	1 SLL = 0.0002 PGK
21 may. 2024	1 PGK = 5396.1805 SLL	1 SLL = 0.0002 PGK
22 may. 2024	1 PGK = 5392.478 SLL	1 SLL = 0.0002 PGK
23 may. 2024	1 PGK = 5395.306 SLL	1 SLL = 0.0002 PGK
24 may. 2024	1 PGK = 5393.4121 SLL	1 SLL = 0.0002 PGK
25 may. 2024	1 PGK = 5402.1479 SLL	1 SLL = 0.0002 PGK
26 may. 2024	1 PGK = 5402.1479 SLL	1 SLL = 0.0002 PGK
27 may. 2024	1 PGK = 5392.398 SLL	1 SLL = 0.0002 PGK
28 may. 2024	1 PGK = 5397.4657 SLL	1 SLL = 0.0002 PGK
29 may. 2024	1 PGK = 5385.5189 SLL	1 SLL = 0.0002 PGK
30 may. 2024	1 PGK = 5390.4776 SLL	1 SLL = 0.0002 PGK
31 may. 2024	1 PGK = 5465.9446 SLL	1 SLL = 0.0002 PGK

Jun 2024

Fecha	PGK-SLL	SLL-PGK
01 jun. 2024	1 PGK = 5467.7324 SLL	1 SLL = 0.0002 PGK
02 jun. 2024	1 PGK = 5467.7324 SLL	1 SLL = 0.0002 PGK
03 jun. 2024	1 PGK = 5392.3238 SLL	1 SLL = 0.0002 PGK
04 jun. 2024	1 PGK = 5390.0996 SLL	1 SLL = 0.0002 PGK
05 jun. 2024	1 PGK = 5384.2204 SLL	1 SLL = 0.0002 PGK
06 jun. 2024	1 PGK = 5383.8719 SLL	1 SLL = 0.0002 PGK
07 jun. 2024	1 PGK = 5461.9261 SLL	1 SLL = 0.0002 PGK
08 jun. 2024	1 PGK = 5425.4379 SLL	1 SLL = 0.0002 PGK
09 jun. 2024	1 PGK = 5425.4379 SLL	1 SLL = 0.0002 PGK
10 jun. 2024	1 PGK = 5388.8513 SLL	1 SLL = 0.0002 PGK
11 jun. 2024	1 PGK = 5376.499 SLL	1 SLL = 0.0002 PGK
12 jun. 2024	1 PGK = 5383.1976 SLL	1 SLL = 0.0002 PGK
13 jun. 2024	1 PGK = 5383.2772 SLL	1 SLL = 0.0002 PGK
14 jun. 2024	1 PGK = 5382.1307 SLL	1 SLL = 0.0002 PGK
15 jun. 2024	1 PGK = 5393.7745 SLL	1 SLL = 0.0002 PGK
16 jun. 2024	1 PGK = 5393.7745 SLL	1 SLL = 0.0002 PGK
17 jun. 2024	1 PGK = 5454.8461 SLL	1 SLL = 0.0002 PGK
18 jun. 2024	1 PGK = 5380.0049 SLL	1 SLL = 0.0002 PGK
19 jun. 2024	1 PGK = 5378.2188 SLL	1 SLL = 0.0002 PGK
20 jun. 2024	1 PGK = 5379.1306 SLL	1 SLL = 0.0002 PGK
21 jun. 2024	1 PGK = 5377.3226 SLL	1 SLL = 0.0002 PGK
22 jun. 2024	1 PGK = 5387.5921 SLL	1 SLL = 0.0002 PGK
23 jun. 2024	1 PGK = 5387.5921 SLL	1 SLL = 0.0002 PGK
24 jun. 2024	1 PGK = 5376.1598 SLL	1 SLL = 0.0002 PGK
25 jun. 2024	1 PGK = 5371.7314 SLL	1 SLL = 0.0002 PGK
26 jun. 2024	1 PGK = 5373.1011 SLL	1 SLL = 0.0002 PGK
27 jun. 2024	1 PGK = 5445.3017 SLL	1 SLL = 0.0002 PGK
28 jun. 2024	1 PGK = 5449.0682 SLL	1 SLL = 0.0002 PGK
29 jun. 2024	1 PGK = 5449.0683 SLL	1 SLL = 0.0002 PGK
30 jun. 2024	1 PGK = 5454.5635 SLL	1 SLL = 0.0002 PGK

Jul 2024

Fecha	PGK-SLL	SLL-PGK
01 jul. 2024	1 PGK = 5445.4089 SLL	1 SLL = 0.0002 PGK
02 jul. 2024	1 PGK = 5445.745 SLL	1 SLL = 0.0002 PGK
03 jul. 2024	1 PGK = 5444.0769 SLL	1 SLL = 0.0002 PGK
04 jul. 2024	1 PGK = 5443.1989 SLL	1 SLL = 0.0002 PGK
05 jul. 2024	1 PGK = 5445.4545 SLL	1 SLL = 0.0002 PGK
06 jul. 2024	1 PGK = 5459.9698 SLL	1 SLL = 0.0002 PGK
07 jul. 2024	1 PGK = 5459.9698 SLL	1 SLL = 0.0002 PGK
08 jul. 2024	1 PGK = 5366.399 SLL	1 SLL = 0.0002 PGK
09 jul. 2024	1 PGK = 5361.5461 SLL	1 SLL = 0.0002 PGK
10 jul. 2024	1 PGK = 5364.0208 SLL	1 SLL = 0.0002 PGK
11 jul. 2024	1 PGK = 5359.9132 SLL	1 SLL = 0.0002 PGK
12 jul. 2024	1 PGK = 5359.305 SLL	1 SLL = 0.0002 PGK
13 jul. 2024	1 PGK = 5367.7941 SLL	1 SLL = 0.0002 PGK
14 jul. 2024	1 PGK = 5374.7574 SLL	1 SLL = 0.0002 PGK
15 jul. 2024	1 PGK = 5361.2019 SLL	1 SLL = 0.0002 PGK
16 jul. 2024	1 PGK = 5355.9484 SLL	1 SLL = 0.0002 PGK
17 jul. 2024	1 PGK = 5356.8504 SLL	1 SLL = 0.0002 PGK
18 jul. 2024	1 PGK = 5353.1242 SLL	1 SLL = 0.0002 PGK
19 jul. 2024	1 PGK = 5355.7335 SLL	1 SLL = 0.0002 PGK
20 jul. 2024	1 PGK = 5357.4798 SLL	1 SLL = 0.0002 PGK
21 jul. 2024	1 PGK = 5357.4798 SLL	1 SLL = 0.0002 PGK
22 jul. 2024	1 PGK = 5349.8524 SLL	1 SLL = 0.0002 PGK
23 jul. 2024	1 PGK = 5354.0719 SLL	1 SLL = 0.0002 PGK
24 jul. 2024	1 PGK = 5422.508 SLL	1 SLL = 0.0002 PGK
25 jul. 2024	1 PGK = 5420.7694 SLL	1 SLL = 0.0002 PGK
26 jul. 2024	1 PGK = 5345.7713 SLL	1 SLL = 0.0002 PGK
27 jul. 2024	1 PGK = 5353.1561 SLL	1 SLL = 0.0002 PGK
28 jul. 2024	1 PGK = 5353.1561 SLL	1 SLL = 0.0002 PGK
29 jul. 2024	1 PGK = 5341.1346 SLL	1 SLL = 0.0002 PGK
30 jul. 2024	1 PGK = 5339.4822 SLL	1 SLL = 0.0002 PGK
31 jul. 2024	1 PGK = 5340.5708 SLL	1 SLL = 0.0002 PGK

Aug 2024

Fecha	PGK-SLL	SLL-PGK
01 ago. 2024	1 PGK = 5340.816 SLL	1 SLL = 0.0002 PGK
02 ago. 2024	1 PGK = 5339.4336 SLL	1 SLL = 0.0002 PGK
03 ago. 2024	1 PGK = 5384.8683 SLL	1 SLL = 0.0002 PGK
04 ago. 2024	1 PGK = 5384.8683 SLL	1 SLL = 0.0002 PGK
05 ago. 2024	1 PGK = 5337.1379 SLL	1 SLL = 0.0002 PGK
06 ago. 2024	1 PGK = 5330.3838 SLL	1 SLL = 0.0002 PGK
07 ago. 2024	1 PGK = 5331.3556 SLL	1 SLL = 0.0002 PGK
08 ago. 2024	1 PGK = 5328.4239 SLL	1 SLL = 0.0002 PGK
09 ago. 2024	1 PGK = 5323.2866 SLL	1 SLL = 0.0002 PGK
10 ago. 2024	1 PGK = 5401.0254 SLL	1 SLL = 0.0002 PGK
11 ago. 2024	1 PGK = 5329.4318 SLL	1 SLL = 0.0002 PGK
12 ago. 2024	1 PGK = 5400.3144 SLL	1 SLL = 0.0002 PGK
13 ago. 2024	1 PGK = 5325.8558 SLL	1 SLL = 0.0002 PGK
14 ago. 2024	1 PGK = 5321.9626 SLL	1 SLL = 0.0002 PGK
15 ago. 2024	1 PGK = 5320.5193 SLL	1 SLL = 0.0002 PGK
16 ago. 2024	1 PGK = 5317.3207 SLL	1 SLL = 0.0002 PGK
17 ago. 2024	1 PGK = 5338.145 SLL	1 SLL = 0.0002 PGK
18 ago. 2024	1 PGK = 5338.145 SLL	1 SLL = 0.0002 PGK
19 ago. 2024	1 PGK = 5317.5577 SLL	1 SLL = 0.0002 PGK
20 ago. 2024	1 PGK = 5316.35 SLL	1 SLL = 0.0002 PGK
21 ago. 2024	1 PGK = 5309.7655 SLL	1 SLL = 0.0002 PGK
22 ago. 2024	1 PGK = 5308.3729 SLL	1 SLL = 0.0002 PGK
23 ago. 2024	1 PGK = 5307.1799 SLL	1 SLL = 0.0002 PGK
24 ago. 2024	1 PGK = 5351.4632 SLL	1 SLL = 0.0002 PGK
25 ago. 2024	1 PGK = 5351.4632 SLL	1 SLL = 0.0002 PGK
26 ago. 2024	1 PGK = 5382.4845 SLL	1 SLL = 0.0002 PGK
27 ago. 2024	1 PGK = 5308.1934 SLL	1 SLL = 0.0002 PGK
28 ago. 2024	1 PGK = 5308.3854 SLL	1 SLL = 0.0002 PGK
29 ago. 2024	1 PGK = 5304.9749 SLL	1 SLL = 0.0002 PGK
30 ago. 2024	1 PGK = 5303.1788 SLL	1 SLL = 0.0002 PGK
31 ago. 2024	1 PGK = 5308.2218 SLL	1 SLL = 0.0002 PGK

Sep 2024

Fecha	PGK-SLL	SLL-PGK
01 sep. 2024	1 PGK = 5295.4963 SLL	1 SLL = 0.0002 PGK
02 sep. 2024	1 PGK = 5300.6819 SLL	1 SLL = 0.0002 PGK
03 sep. 2024	1 PGK = 5300.2526 SLL	1 SLL = 0.0002 PGK
04 sep. 2024	1 PGK = 5293.5924 SLL	1 SLL = 0.0002 PGK
05 sep. 2024	1 PGK = 5372.2776 SLL	1 SLL = 0.0002 PGK
06 sep. 2024	1 PGK = 5296.3288 SLL	1 SLL = 0.0002 PGK
07 sep. 2024	1 PGK = 5291.0116 SLL	1 SLL = 0.0002 PGK
08 sep. 2024	1 PGK = 5291.0116 SLL	1 SLL = 0.0002 PGK
09 sep. 2024	1 PGK = 5296.1334 SLL	1 SLL = 0.0002 PGK
10 sep. 2024	1 PGK = 5290.9316 SLL	1 SLL = 0.0002 PGK
11 sep. 2024	1 PGK = 5293.3058 SLL	1 SLL = 0.0002 PGK
12 sep. 2024	1 PGK = 5287.6268 SLL	1 SLL = 0.0002 PGK
13 sep. 2024	1 PGK = 5321.6656 SLL	1 SLL = 0.0002 PGK
14 sep. 2024	1 PGK = 5286.4774 SLL	1 SLL = 0.0002 PGK
15 sep. 2024	1 PGK = 5286.4774 SLL	1 SLL = 0.0002 PGK
16 sep. 2024	1 PGK = 5285.8822 SLL	1 SLL = 0.0002 PGK
17 sep. 2024	1 PGK = 5284.602 SLL	1 SLL = 0.0002 PGK
18 sep. 2024	1 PGK = 5282.2996 SLL	1 SLL = 0.0002 PGK
19 sep. 2024	1 PGK = 5273.9349 SLL	1 SLL = 0.0002 PGK
20 sep. 2024	1 PGK = 5355.2628 SLL	1 SLL = 0.0002 PGK
21 sep. 2024	1 PGK = 5365.512 SLL	1 SLL = 0.0002 PGK
22 sep. 2024	1 PGK = 5365.512 SLL	1 SLL = 0.0002 PGK
23 sep. 2024	1 PGK = 5283.3005 SLL	1 SLL = 0.0002 PGK
24 sep. 2024	1 PGK = 5354.031 SLL	1 SLL = 0.0002 PGK
25 sep. 2024	1 PGK = 5277.1659 SLL	1 SLL = 0.0002 PGK
26 sep. 2024	1 PGK = 5275.5334 SLL	1 SLL = 0.0002 PGK
27 sep. 2024	1 PGK = 5274.4969 SLL	1 SLL = 0.0002 PGK
28 sep. 2024	1 PGK = 5277.3303 SLL	1 SLL = 0.0002 PGK
29 sep. 2024	1 PGK = 5277.3303 SLL	1 SLL = 0.0002 PGK
30 sep. 2024	1 PGK = 5272.973 SLL	1 SLL = 0.0002 PGK

Oct 2024

Fecha	PGK-SLL	SLL-PGK
01 oct. 2024	1 PGK = 5351.1755 SLL	1 SLL = 0.0002 PGK
02 oct. 2024	1 PGK = 5271.4184 SLL	1 SLL = 0.0002 PGK
03 oct. 2024	1 PGK = 5265.437 SLL	1 SLL = 0.0002 PGK
04 oct. 2024	1 PGK = 5266.9388 SLL	1 SLL = 0.0002 PGK
05 oct. 2024	1 PGK = 5243.5678 SLL	1 SLL = 0.0002 PGK
06 oct. 2024	1 PGK = 5243.5678 SLL	1 SLL = 0.0002 PGK
07 oct. 2024	1 PGK = 5265.5075 SLL	1 SLL = 0.0002 PGK
08 oct. 2024	1 PGK = 5334.519 SLL	1 SLL = 0.0002 PGK
09 oct. 2024	1 PGK = 5335.9062 SLL	1 SLL = 0.0002 PGK
10 oct. 2024	1 PGK = 5332.5424 SLL	1 SLL = 0.0002 PGK
11 oct. 2024	1 PGK = 5328.353 SLL	1 SLL = 0.0002 PGK
12 oct. 2024	1 PGK = 5338.4208 SLL	1 SLL = 0.0002 PGK
13 oct. 2024	1 PGK = 5332.6981 SLL	1 SLL = 0.0002 PGK
14 oct. 2024	1 PGK = 5330.3324 SLL	1 SLL = 0.0002 PGK
15 oct. 2024	1 PGK = 5327.9628 SLL	1 SLL = 0.0002 PGK
16 oct. 2024	1 PGK = 5327.7782 SLL	1 SLL = 0.0002 PGK
17 oct. 2024	1 PGK = 5326.5611 SLL	1 SLL = 0.0002 PGK
18 oct. 2024	1 PGK = 5322.8263 SLL	1 SLL = 0.0002 PGK
19 oct. 2024	1 PGK = 5338.8282 SLL	1 SLL = 0.0002 PGK
20 oct. 2024	1 PGK = 5338.8282 SLL	1 SLL = 0.0002 PGK
21 oct. 2024	1 PGK = 5324.9618 SLL	1 SLL = 0.0002 PGK
22 oct. 2024	1 PGK = 5243.5609 SLL	1 SLL = 0.0002 PGK
23 oct. 2024	1 PGK = 5245.8537 SLL	1 SLL = 0.0002 PGK
24 oct. 2024	1 PGK = 5241.4758 SLL	1 SLL = 0.0002 PGK
25 oct. 2024	1 PGK = 5239.6149 SLL	1 SLL = 0.0002 PGK
26 oct. 2024	1 PGK = 5228.53 SLL	1 SLL = 0.0002 PGK
27 oct. 2024	1 PGK = 5228.53 SLL	1 SLL = 0.0002 PGK
28 oct. 2024	1 PGK = 5241.4298 SLL	1 SLL = 0.0002 PGK
29 oct. 2024	1 PGK = 5235.1495 SLL	1 SLL = 0.0002 PGK
30 oct. 2024	1 PGK = 5229.1268 SLL	1 SLL = 0.0002 PGK
31 oct. 2024	1 PGK = 5237.3896 SLL	1 SLL = 0.0002 PGK

Nov 2024

Fecha	PGK-SLL	SLL-PGK
01 nov. 2024	1 PGK = 5230.9896 SLL	1 SLL = 0.0002 PGK
02 nov. 2024	1 PGK = 5366.1306 SLL	1 SLL = 0.0002 PGK
03 nov. 2024	1 PGK = 5238.2825 SLL	1 SLL = 0.0002 PGK
04 nov. 2024	1 PGK = 5226.3689 SLL	1 SLL = 0.0002 PGK
05 nov. 2024	1 PGK = 5226.4982 SLL	1 SLL = 0.0002 PGK
06 nov. 2024	1 PGK = 5225.8548 SLL	1 SLL = 0.0002 PGK
07 nov. 2024	1 PGK = 5226.2513 SLL	1 SLL = 0.0002 PGK
08 nov. 2024	1 PGK = 5220.8665 SLL	1 SLL = 0.0002 PGK
09 nov. 2024	1 PGK = 5194.4194 SLL	1 SLL = 0.0002 PGK
10 nov. 2024	1 PGK = 5194.4194 SLL	1 SLL = 0.0002 PGK
11 nov. 2024	1 PGK = 5220.7783 SLL	1 SLL = 0.0002 PGK
12 nov. 2024	1 PGK = 5216.9608 SLL	1 SLL = 0.0002 PGK
14 nov. 2024	1 PGK = 5292.7391 SLL	1 SLL = 0.0002 PGK
15 nov. 2024	1 PGK = 5211.6585 SLL	1 SLL = 0.0002 PGK
16 nov. 2024	1 PGK = 5199.481 SLL	1 SLL = 0.0002 PGK
17 nov. 2024	1 PGK = 5199.481 SLL	1 SLL = 0.0002 PGK
18 nov. 2024	1 PGK = 5209.8916 SLL	1 SLL = 0.0002 PGK
19 nov. 2024	1 PGK = 5210.848 SLL	1 SLL = 0.0002 PGK
20 nov. 2024	1 PGK = 5208.3231 SLL	1 SLL = 0.0002 PGK
21 nov. 2024	1 PGK = 5209.3752 SLL	1 SLL = 0.0002 PGK
22 nov. 2024	1 PGK = 5204.4272 SLL	1 SLL = 0.0002 PGK
23 nov. 2024	1 PGK = 5209.6269 SLL	1 SLL = 0.0002 PGK
24 nov. 2024	1 PGK = 5209.6269 SLL	1 SLL = 0.0002 PGK
25 nov. 2024	1 PGK = 5203.9584 SLL	1 SLL = 0.0002 PGK
26 nov. 2024	1 PGK = 5217.3141 SLL	1 SLL = 0.0002 PGK
27 nov. 2024	1 PGK = 5197.9921 SLL	1 SLL = 0.0002 PGK
28 nov. 2024	1 PGK = 5201.2409 SLL	1 SLL = 0.0002 PGK
29 nov. 2024	1 PGK = 5194.4426 SLL	1 SLL = 0.0002 PGK
30 nov. 2024	1 PGK = 5207.9275 SLL	1 SLL = 0.0002 PGK

Dec 2024

Fecha	PGK-SLL	SLL-PGK
01 dic. 2024	1 PGK = 5207.9275 SLL	1 SLL = 0.0002 PGK
02 dic. 2024	1 PGK = 5198.1358 SLL	1 SLL = 0.0002 PGK
03 dic. 2024	1 PGK = 5190.9397 SLL	1 SLL = 0.0002 PGK
04 dic. 2024	1 PGK = 5188.037 SLL	1 SLL = 0.0002 PGK
05 dic. 2024	1 PGK = 5186.5663 SLL	1 SLL = 0.0002 PGK
06 dic. 2024	1 PGK = 5188.2608 SLL	1 SLL = 0.0002 PGK
07 dic. 2024	1 PGK = 5183.8006 SLL	1 SLL = 0.0002 PGK
08 dic. 2024	1 PGK = 5183.8006 SLL	1 SLL = 0.0002 PGK
09 dic. 2024	1 PGK = 5184.6514 SLL	1 SLL = 0.0002 PGK
10 dic. 2024	1 PGK = 5182.1614 SLL	1 SLL = 0.0002 PGK
11 dic. 2024	1 PGK = 5189.4215 SLL	1 SLL = 0.0002 PGK
12 dic. 2024	1 PGK = 5178.3331 SLL	1 SLL = 0.0002 PGK
13 dic. 2024	1 PGK = 5183.6406 SLL	1 SLL = 0.0002 PGK
14 dic. 2024	1 PGK = 5190.5071 SLL	1 SLL = 0.0002 PGK
15 dic. 2024	1 PGK = 5190.5071 SLL	1 SLL = 0.0002 PGK
16 dic. 2024	1 PGK = 5183.1264 SLL	1 SLL = 0.0002 PGK
17 dic. 2024	1 PGK = 5176.9853 SLL	1 SLL = 0.0002 PGK
18 dic. 2024	1 PGK = 5176.5381 SLL	1 SLL = 0.0002 PGK
19 dic. 2024	1 PGK = 5172.3612 SLL	1 SLL = 0.0002 PGK
20 dic. 2024	1 PGK = 5172.4861 SLL	1 SLL = 0.0002 PGK
21 dic. 2024	1 PGK = 5191.8673 SLL	1 SLL = 0.0002 PGK
22 dic. 2024	1 PGK = 5191.8673 SLL	1 SLL = 0.0002 PGK
23 dic. 2024	1 PGK = 5162.7766 SLL	1 SLL = 0.0002 PGK
24 dic. 2024	1 PGK = 5169.7855 SLL	1 SLL = 0.0002 PGK
25 dic. 2024	1 PGK = 5174.7799 SLL	1 SLL = 0.0002 PGK
26 dic. 2024	1 PGK = 5174.78 SLL	1 SLL = 0.0002 PGK

Información sobre tipos de cambio dePGK-SLL y SLL-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias