currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-SLL y SLL-PGK - 2025

Tipos de cambio de PGK-SLL y SLL-PGK - 2025

Tipos de cambio de PGK-SLL y SLL-PGK

Compruebe a continuación los tipos de cambio de PGK-SLL y SLL-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 5173,2801 SLL
1 SLL = 0,0002 PGK
1A 2A 2A

Jan 2025

FechaPGK-SLLSLL-PGK
01 ene. 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 ene. 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 ene. 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 ene. 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 ene. 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 ene. 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 ene. 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 ene. 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 ene. 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 ene. 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 ene. 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 ene. 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 ene. 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 ene. 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 ene. 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 ene. 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 ene. 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 ene. 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 ene. 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 ene. 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 ene. 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 ene. 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 ene. 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 ene. 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 ene. 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 ene. 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 ene. 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 ene. 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 ene. 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 ene. 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 ene. 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

FechaPGK-SLLSLL-PGK
01 feb. 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 feb. 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 feb. 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 feb. 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 feb. 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 feb. 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 feb. 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 feb. 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 feb. 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 feb. 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 feb. 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 feb. 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 feb. 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 feb. 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 feb. 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 feb. 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 feb. 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 feb. 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 feb. 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 feb. 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 feb. 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 feb. 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 feb. 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 feb. 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 feb. 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 feb. 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 feb. 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 feb. 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

FechaPGK-SLLSLL-PGK
01 mar. 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 mar. 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 mar. 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 mar. 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 mar. 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 mar. 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 mar. 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 mar. 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 mar. 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 mar. 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 mar. 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 mar. 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 mar. 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 mar. 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 mar. 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 mar. 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 mar. 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 mar. 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 mar. 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 mar. 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 mar. 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 mar. 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 mar. 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 mar. 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 mar. 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 mar. 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 mar. 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 mar. 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 mar. 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 mar. 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 mar. 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

FechaPGK-SLLSLL-PGK
01 abr. 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 abr. 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 abr. 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 abr. 2025 1 PGK = 5091.4249 SLL 1 SLL = 0.0002 PGK

Información sobre tipos de cambio dePGK-SLL y SLL-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats