currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-SRD y SRD-PGK - 2025

Tipos de cambio de PGK-SRD y SRD-PGK - 2025

Tipos de cambio de PGK-SRD y SRD-PGK

Compruebe a continuación los tipos de cambio de PGK-SRD y SRD-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 8,8341 SRD
1 SRD = 0,1132 PGK
1A 2A 2A

Jan 2025

FechaPGK-SRDSRD-PGK
01 ene. 2025 1 PGK = 8.6895 SRD 1 SRD = 0.1151 PGK
02 ene. 2025 1 PGK = 8.6789 SRD 1 SRD = 0.1152 PGK
03 ene. 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
04 ene. 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
05 ene. 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
06 ene. 2025 1 PGK = 8.7351 SRD 1 SRD = 0.1145 PGK
07 ene. 2025 1 PGK = 8.593 SRD 1 SRD = 0.1164 PGK
08 ene. 2025 1 PGK = 8.7378 SRD 1 SRD = 0.1144 PGK
09 ene. 2025 1 PGK = 8.7557 SRD 1 SRD = 0.1142 PGK
10 ene. 2025 1 PGK = 8.7461 SRD 1 SRD = 0.1143 PGK
11 ene. 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
12 ene. 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
13 ene. 2025 1 PGK = 8.7457 SRD 1 SRD = 0.1143 PGK
14 ene. 2025 1 PGK = 8.6111 SRD 1 SRD = 0.1161 PGK
15 ene. 2025 1 PGK = 8.6236 SRD 1 SRD = 0.116 PGK
16 ene. 2025 1 PGK = 8.6159 SRD 1 SRD = 0.1161 PGK
17 ene. 2025 1 PGK = 8.6292 SRD 1 SRD = 0.1159 PGK
18 ene. 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
19 ene. 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
20 ene. 2025 1 PGK = 8.6078 SRD 1 SRD = 0.1162 PGK
21 ene. 2025 1 PGK = 8.6085 SRD 1 SRD = 0.1162 PGK
22 ene. 2025 1 PGK = 8.6673 SRD 1 SRD = 0.1154 PGK
23 ene. 2025 1 PGK = 8.7342 SRD 1 SRD = 0.1145 PGK
24 ene. 2025 1 PGK = 8.743 SRD 1 SRD = 0.1144 PGK
25 ene. 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
26 ene. 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
27 ene. 2025 1 PGK = 8.7475 SRD 1 SRD = 0.1143 PGK
28 ene. 2025 1 PGK = 8.6147 SRD 1 SRD = 0.1161 PGK
29 ene. 2025 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
30 ene. 2025 1 PGK = 8.6271 SRD 1 SRD = 0.1159 PGK
31 ene. 2025 1 PGK = 8.6246 SRD 1 SRD = 0.1159 PGK

Feb 2025

FechaPGK-SRDSRD-PGK
01 feb. 2025 1 PGK = 8.6232 SRD 1 SRD = 0.116 PGK
02 feb. 2025 1 PGK = 8.6087 SRD 1 SRD = 0.1162 PGK
03 feb. 2025 1 PGK = 8.7509 SRD 1 SRD = 0.1143 PGK
04 feb. 2025 1 PGK = 8.6224 SRD 1 SRD = 0.116 PGK
05 feb. 2025 1 PGK = 8.7435 SRD 1 SRD = 0.1144 PGK
06 feb. 2025 1 PGK = 8.6115 SRD 1 SRD = 0.1161 PGK
07 feb. 2025 1 PGK = 8.7347 SRD 1 SRD = 0.1145 PGK
08 feb. 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
09 feb. 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
10 feb. 2025 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
11 feb. 2025 1 PGK = 8.6235 SRD 1 SRD = 0.116 PGK
12 feb. 2025 1 PGK = 8.7432 SRD 1 SRD = 0.1144 PGK
13 feb. 2025 1 PGK = 8.7776 SRD 1 SRD = 0.1139 PGK
14 feb. 2025 1 PGK = 8.7862 SRD 1 SRD = 0.1138 PGK
15 feb. 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
16 feb. 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
17 feb. 2025 1 PGK = 8.7568 SRD 1 SRD = 0.1142 PGK
18 feb. 2025 1 PGK = 8.6156 SRD 1 SRD = 0.1161 PGK
19 feb. 2025 1 PGK = 8.7536 SRD 1 SRD = 0.1142 PGK
20 feb. 2025 1 PGK = 8.8013 SRD 1 SRD = 0.1136 PGK
21 feb. 2025 1 PGK = 8.6865 SRD 1 SRD = 0.1151 PGK
22 feb. 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
23 feb. 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
24 feb. 2025 1 PGK = 8.7108 SRD 1 SRD = 0.1148 PGK
25 feb. 2025 1 PGK = 8.8125 SRD 1 SRD = 0.1135 PGK
26 feb. 2025 1 PGK = 8.723 SRD 1 SRD = 0.1146 PGK
27 feb. 2025 1 PGK = 8.8094 SRD 1 SRD = 0.1135 PGK
28 feb. 2025 1 PGK = 8.8061 SRD 1 SRD = 0.1136 PGK

Mar 2025

FechaPGK-SRDSRD-PGK
01 mar. 2025 1 PGK = 8.9468 SRD 1 SRD = 0.1118 PGK
02 mar. 2025 1 PGK = 8.8031 SRD 1 SRD = 0.1136 PGK
03 mar. 2025 1 PGK = 8.8078 SRD 1 SRD = 0.1135 PGK
04 mar. 2025 1 PGK = 8.8371 SRD 1 SRD = 0.1132 PGK
05 mar. 2025 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
06 mar. 2025 1 PGK = 8.7361 SRD 1 SRD = 0.1145 PGK
07 mar. 2025 1 PGK = 8.7512 SRD 1 SRD = 0.1143 PGK
08 mar. 2025 1 PGK = 8.8515 SRD 1 SRD = 0.113 PGK
09 mar. 2025 1 PGK = 8.7582 SRD 1 SRD = 0.1142 PGK
10 mar. 2025 1 PGK = 8.8431 SRD 1 SRD = 0.1131 PGK
11 mar. 2025 1 PGK = 8.8656 SRD 1 SRD = 0.1128 PGK
12 mar. 2025 1 PGK = 8.8998 SRD 1 SRD = 0.1124 PGK
13 mar. 2025 1 PGK = 8.9578 SRD 1 SRD = 0.1116 PGK
14 mar. 2025 1 PGK = 8.9811 SRD 1 SRD = 0.1113 PGK
15 mar. 2025 1 PGK = 8.8568 SRD 1 SRD = 0.1129 PGK
16 mar. 2025 1 PGK = 8.9515 SRD 1 SRD = 0.1117 PGK
17 mar. 2025 1 PGK = 8.8295 SRD 1 SRD = 0.1133 PGK
18 mar. 2025 1 PGK = 8.8981 SRD 1 SRD = 0.1124 PGK
19 mar. 2025 1 PGK = 8.8586 SRD 1 SRD = 0.1129 PGK
20 mar. 2025 1 PGK = 9.1042 SRD 1 SRD = 0.1098 PGK
21 mar. 2025 1 PGK = 9.0139 SRD 1 SRD = 0.1109 PGK
22 mar. 2025 1 PGK = 8.8509 SRD 1 SRD = 0.113 PGK
23 mar. 2025 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
24 mar. 2025 1 PGK = 8.9593 SRD 1 SRD = 0.1116 PGK
25 mar. 2025 1 PGK = 8.9794 SRD 1 SRD = 0.1114 PGK
26 mar. 2025 1 PGK = 8.8167 SRD 1 SRD = 0.1134 PGK
27 mar. 2025 1 PGK = 8.8273 SRD 1 SRD = 0.1133 PGK
28 mar. 2025 1 PGK = 8.844 SRD 1 SRD = 0.1131 PGK
29 mar. 2025 1 PGK = 8.9699 SRD 1 SRD = 0.1115 PGK
30 mar. 2025 1 PGK = 8.9269 SRD 1 SRD = 0.112 PGK
31 mar. 2025 1 PGK = 8.9993 SRD 1 SRD = 0.1111 PGK

Apr 2025

FechaPGK-SRDSRD-PGK
01 abr. 2025 1 PGK = 8.9799 SRD 1 SRD = 0.1114 PGK
02 abr. 2025 1 PGK = 8.8739 SRD 1 SRD = 0.1127 PGK
03 abr. 2025 1 PGK = 8.9625 SRD 1 SRD = 0.1116 PGK
04 abr. 2025 1 PGK = 8.8744 SRD 1 SRD = 0.1127 PGK
05 abr. 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
06 abr. 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
07 abr. 2025 1 PGK = 9.0049 SRD 1 SRD = 0.1111 PGK
08 abr. 2025 1 PGK = 9.0184 SRD 1 SRD = 0.1109 PGK
09 abr. 2025 1 PGK = 8.9295 SRD 1 SRD = 0.112 PGK
10 abr. 2025 1 PGK = 8.9078 SRD 1 SRD = 0.1123 PGK
11 abr. 2025 1 PGK = 8.9514 SRD 1 SRD = 0.1117 PGK
12 abr. 2025 1 PGK = 8.9832 SRD 1 SRD = 0.1113 PGK
13 abr. 2025 1 PGK = 8.9212 SRD 1 SRD = 0.1121 PGK
14 abr. 2025 1 PGK = 8.9247 SRD 1 SRD = 0.112 PGK
15 abr. 2025 1 PGK = 9.114 SRD 1 SRD = 0.1097 PGK
16 abr. 2025 1 PGK = 8.9888 SRD 1 SRD = 0.1112 PGK
17 abr. 2025 1 PGK = 8.991 SRD 1 SRD = 0.1112 PGK
18 abr. 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
19 abr. 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
20 abr. 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
21 abr. 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
22 abr. 2025 1 PGK = 8.9801 SRD 1 SRD = 0.1114 PGK
23 abr. 2025 1 PGK = 9.0393 SRD 1 SRD = 0.1106 PGK
24 abr. 2025 1 PGK = 8.9094 SRD 1 SRD = 0.1122 PGK
25 abr. 2025 1 PGK = 9.0218 SRD 1 SRD = 0.1108 PGK
26 abr. 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
27 abr. 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
28 abr. 2025 1 PGK = 8.9045 SRD 1 SRD = 0.1123 PGK
29 abr. 2025 1 PGK = 8.8971 SRD 1 SRD = 0.1124 PGK
30 abr. 2025 1 PGK = 9.0276 SRD 1 SRD = 0.1108 PGK

May 2025

FechaPGK-SRDSRD-PGK
01 may. 2025 1 PGK = 8.9975 SRD 1 SRD = 0.1111 PGK
02 may. 2025 1 PGK = 8.8851 SRD 1 SRD = 0.1125 PGK
03 may. 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
04 may. 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
05 may. 2025 1 PGK = 9.0219 SRD 1 SRD = 0.1108 PGK
06 may. 2025 1 PGK = 9.0182 SRD 1 SRD = 0.1109 PGK
07 may. 2025 1 PGK = 8.8815 SRD 1 SRD = 0.1126 PGK
08 may. 2025 1 PGK = 8.8817 SRD 1 SRD = 0.1126 PGK
09 may. 2025 1 PGK = 8.7386 SRD 1 SRD = 0.1144 PGK
10 may. 2025 1 PGK = 9.0333 SRD 1 SRD = 0.1107 PGK
11 may. 2025 1 PGK = 8.8489 SRD 1 SRD = 0.113 PGK
12 may. 2025 1 PGK = 8.8595 SRD 1 SRD = 0.1129 PGK
13 may. 2025 1 PGK = 8.7198 SRD 1 SRD = 0.1147 PGK
14 may. 2025 1 PGK = 8.775 SRD 1 SRD = 0.114 PGK
15 may. 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
16 may. 2025 1 PGK = 8.7476 SRD 1 SRD = 0.1143 PGK
17 may. 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
18 may. 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
19 may. 2025 1 PGK = 8.7998 SRD 1 SRD = 0.1136 PGK
20 may. 2025 1 PGK = 8.769 SRD 1 SRD = 0.114 PGK
21 may. 2025 1 PGK = 8.943 SRD 1 SRD = 0.1118 PGK
22 may. 2025 1 PGK = 8.9508 SRD 1 SRD = 0.1117 PGK
23 may. 2025 1 PGK = 8.9368 SRD 1 SRD = 0.1119 PGK
24 may. 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
25 may. 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
26 may. 2025 1 PGK = 9.0641 SRD 1 SRD = 0.1103 PGK
27 may. 2025 1 PGK = 8.9322 SRD 1 SRD = 0.112 PGK
28 may. 2025 1 PGK = 8.8414 SRD 1 SRD = 0.1131 PGK
29 may. 2025 1 PGK = 8.9176 SRD 1 SRD = 0.1121 PGK
30 may. 2025 1 PGK = 9.0664 SRD 1 SRD = 0.1103 PGK
31 may. 2025 1 PGK = 9.0694 SRD 1 SRD = 0.1103 PGK

Jun 2025

FechaPGK-SRDSRD-PGK
01 jun. 2025 1 PGK = 9.0822 SRD 1 SRD = 0.1101 PGK

Información sobre tipos de cambio dePGK-SRD y SRD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats