> Tipos de cambio de PGK-STD y STD-PGK - 2025

Tipos de cambio de PGK-STD y STD-PGK - 2025

Tipos de cambio de PGK-STD y STD-PGK

Compruebe a continuación los tipos de cambio de PGK-STD y STD-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 5074,3143 STD

1 STD = 0,0002 PGK

1A 2A 2A

PGK frente a STDSTD frente a PGK

Jan 2025

Fecha	PGK-STD	STD-PGK
01 ene. 2025	1 PGK = 5098.8044 STD	1 STD = 0.0002 PGK
02 ene. 2025	1 PGK = 5092.5707 STD	1 STD = 0.0002 PGK
03 ene. 2025	1 PGK = 5165.8643 STD	1 STD = 0.0002 PGK
04 ene. 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
05 ene. 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
06 ene. 2025	1 PGK = 5160.766 STD	1 STD = 0.0002 PGK
07 ene. 2025	1 PGK = 5087.2553 STD	1 STD = 0.0002 PGK
08 ene. 2025	1 PGK = 5156.299 STD	1 STD = 0.0002 PGK
09 ene. 2025	1 PGK = 5163.0431 STD	1 STD = 0.0002 PGK
10 ene. 2025	1 PGK = 5163.2446 STD	1 STD = 0.0002 PGK
11 ene. 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
12 ene. 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
13 ene. 2025	1 PGK = 5156.4841 STD	1 STD = 0.0002 PGK
14 ene. 2025	1 PGK = 5077.7729 STD	1 STD = 0.0002 PGK
15 ene. 2025	1 PGK = 5084.4781 STD	1 STD = 0.0002 PGK
16 ene. 2025	1 PGK = 5079.946 STD	1 STD = 0.0002 PGK
17 ene. 2025	1 PGK = 5087.8214 STD	1 STD = 0.0002 PGK
18 ene. 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
19 ene. 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
20 ene. 2025	1 PGK = 5082.4387 STD	1 STD = 0.0002 PGK
21 ene. 2025	1 PGK = 5082.7633 STD	1 STD = 0.0002 PGK
22 ene. 2025	1 PGK = 5110.28 STD	1 STD = 0.0002 PGK
23 ene. 2025	1 PGK = 5153.3809 STD	1 STD = 0.0002 PGK
24 ene. 2025	1 PGK = 5154.9237 STD	1 STD = 0.0002 PGK
25 ene. 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
26 ene. 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
27 ene. 2025	1 PGK = 5157.5452 STD	1 STD = 0.0002 PGK
28 ene. 2025	1 PGK = 5079.2229 STD	1 STD = 0.0002 PGK
29 ene. 2025	1 PGK = 5080.34 STD	1 STD = 0.0002 PGK
30 ene. 2025	1 PGK = 5086.5619 STD	1 STD = 0.0002 PGK
31 ene. 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK

Feb 2025

Fecha	PGK-STD	STD-PGK
01 feb. 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK
02 feb. 2025	1 PGK = 5076.5172 STD	1 STD = 0.0002 PGK
03 feb. 2025	1 PGK = 5160.3836 STD	1 STD = 0.0002 PGK
04 feb. 2025	1 PGK = 5083.7606 STD	1 STD = 0.0002 PGK
05 feb. 2025	1 PGK = 5155.2089 STD	1 STD = 0.0002 PGK
06 feb. 2025	1 PGK = 5077.3527 STD	1 STD = 0.0002 PGK
07 feb. 2025	1 PGK = 5149.8518 STD	1 STD = 0.0002 PGK
08 feb. 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
09 feb. 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
10 feb. 2025	1 PGK = 5072.1618 STD	1 STD = 0.0002 PGK
11 feb. 2025	1 PGK = 5075.9214 STD	1 STD = 0.0002 PGK
12 feb. 2025	1 PGK = 5147.6986 STD	1 STD = 0.0002 PGK
13 feb. 2025	1 PGK = 5160.5759 STD	1 STD = 0.0002 PGK
14 feb. 2025	1 PGK = 5144.4803 STD	1 STD = 0.0002 PGK
15 feb. 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
16 feb. 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
17 feb. 2025	1 PGK = 5145.7506 STD	1 STD = 0.0002 PGK
18 feb. 2025	1 PGK = 5065.3603 STD	1 STD = 0.0002 PGK
19 feb. 2025	1 PGK = 5144.3564 STD	1 STD = 0.0002 PGK
20 feb. 2025	1 PGK = 5157.9028 STD	1 STD = 0.0002 PGK
21 feb. 2025	1 PGK = 5066.3579 STD	1 STD = 0.0002 PGK
22 feb. 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
23 feb. 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
24 feb. 2025	1 PGK = 5069.7471 STD	1 STD = 0.0002 PGK
25 feb. 2025	1 PGK = 5145.1127 STD	1 STD = 0.0002 PGK
26 feb. 2025	1 PGK = 5095.0317 STD	1 STD = 0.0002 PGK
27 feb. 2025	1 PGK = 5143.5246 STD	1 STD = 0.0002 PGK
28 feb. 2025	1 PGK = 5141.8794 STD	1 STD = 0.0002 PGK

Mar 2025

Fecha	PGK-STD	STD-PGK
01 mar. 2025	1 PGK = 5210.1195 STD	1 STD = 0.0002 PGK
02 mar. 2025	1 PGK = 5157.0744 STD	1 STD = 0.0002 PGK
03 mar. 2025	1 PGK = 5157.0899 STD	1 STD = 0.0002 PGK
04 mar. 2025	1 PGK = 5142.5269 STD	1 STD = 0.0002 PGK
05 mar. 2025	1 PGK = 5075.752 STD	1 STD = 0.0002 PGK
06 mar. 2025	1 PGK = 5068.5177 STD	1 STD = 0.0002 PGK
07 mar. 2025	1 PGK = 5066.5898 STD	1 STD = 0.0002 PGK
08 mar. 2025	1 PGK = 5117.0884 STD	1 STD = 0.0002 PGK
09 mar. 2025	1 PGK = 5063.0623 STD	1 STD = 0.0002 PGK
10 mar. 2025	1 PGK = 5155.9187 STD	1 STD = 0.0002 PGK
11 mar. 2025	1 PGK = 5117.7941 STD	1 STD = 0.0002 PGK
12 mar. 2025	1 PGK = 5138.2925 STD	1 STD = 0.0002 PGK
13 mar. 2025	1 PGK = 5126.1255 STD	1 STD = 0.0002 PGK
14 mar. 2025	1 PGK = 5128.5184 STD	1 STD = 0.0002 PGK
15 mar. 2025	1 PGK = 5047.4151 STD	1 STD = 0.0002 PGK
16 mar. 2025	1 PGK = 5104.8547 STD	1 STD = 0.0002 PGK
17 mar. 2025	1 PGK = 5031.8996 STD	1 STD = 0.0002 PGK
18 mar. 2025	1 PGK = 5033.1043 STD	1 STD = 0.0002 PGK
19 mar. 2025	1 PGK = 5035.0583 STD	1 STD = 0.0002 PGK
20 mar. 2025	1 PGK = 5139.9591 STD	1 STD = 0.0002 PGK
21 mar. 2025	1 PGK = 5105.2541 STD	1 STD = 0.0002 PGK
22 mar. 2025	1 PGK = 5040.1233 STD	1 STD = 0.0002 PGK
23 mar. 2025	1 PGK = 5068.0316 STD	1 STD = 0.0002 PGK
24 mar. 2025	1 PGK = 5068.0313 STD	1 STD = 0.0002 PGK
25 mar. 2025	1 PGK = 5063.6013 STD	1 STD = 0.0002 PGK
26 mar. 2025	1 PGK = 5020.2723 STD	1 STD = 0.0002 PGK
27 mar. 2025	1 PGK = 5025.6976 STD	1 STD = 0.0002 PGK
28 mar. 2025	1 PGK = 5021.9413 STD	1 STD = 0.0002 PGK
29 mar. 2025	1 PGK = 5066.6469 STD	1 STD = 0.0002 PGK
30 mar. 2025	1 PGK = 5071.0292 STD	1 STD = 0.0002 PGK
31 mar. 2025	1 PGK = 5096.3244 STD	1 STD = 0.0002 PGK

Apr 2025

Fecha	PGK-STD	STD-PGK
01 abr. 2025	1 PGK = 5084.5854 STD	1 STD = 0.0002 PGK
02 abr. 2025	1 PGK = 5019.1322 STD	1 STD = 0.0002 PGK
03 abr. 2025	1 PGK = 5065.6246 STD	1 STD = 0.0002 PGK
04 abr. 2025	1 PGK = 5025.4995 STD	1 STD = 0.0002 PGK
05 abr. 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
06 abr. 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
07 abr. 2025	1 PGK = 5086.0013 STD	1 STD = 0.0002 PGK
08 abr. 2025	1 PGK = 5103.9022 STD	1 STD = 0.0002 PGK
09 abr. 2025	1 PGK = 5015.1156 STD	1 STD = 0.0002 PGK
10 abr. 2025	1 PGK = 5027.5664 STD	1 STD = 0.0002 PGK
11 abr. 2025	1 PGK = 5053.8472 STD	1 STD = 0.0002 PGK
12 abr. 2025	1 PGK = 5018.9838 STD	1 STD = 0.0002 PGK
13 abr. 2025	1 PGK = 5030.6275 STD	1 STD = 0.0002 PGK
14 abr. 2025	1 PGK = 5030.6237 STD	1 STD = 0.0002 PGK
15 abr. 2025	1 PGK = 5077.793 STD	1 STD = 0.0002 PGK
16 abr. 2025	1 PGK = 5069.3538 STD	1 STD = 0.0002 PGK
17 abr. 2025	1 PGK = 5007.6954 STD	1 STD = 0.0002 PGK
18 abr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
19 abr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
20 abr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
21 abr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
22 abr. 2025	1 PGK = 5003.2029 STD	1 STD = 0.0002 PGK
23 abr. 2025	1 PGK = 5075.9682 STD	1 STD = 0.0002 PGK
24 abr. 2025	1 PGK = 5004.2756 STD	1 STD = 0.0002 PGK
25 abr. 2025	1 PGK = 5072.5909 STD	1 STD = 0.0002 PGK
26 abr. 2025	1 PGK = 5106.7814 STD	1 STD = 0.0002 PGK
27 abr. 2025	1 PGK = 5106.7808 STD	1 STD = 0.0002 PGK
28 abr. 2025	1 PGK = 4997.3073 STD	1 STD = 0.0002 PGK
29 abr. 2025	1 PGK = 4997.3945 STD	1 STD = 0.0002 PGK
30 abr. 2025	1 PGK = 5070.648 STD	1 STD = 0.0002 PGK

May 2025

Fecha	PGK-STD	STD-PGK
01 may. 2025	1 PGK = 5054.1397 STD	1 STD = 0.0002 PGK
02 may. 2025	1 PGK = 4991.0196 STD	1 STD = 0.0002 PGK
03 may. 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
04 may. 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
05 may. 2025	1 PGK = 5070.8939 STD	1 STD = 0.0002 PGK
06 may. 2025	1 PGK = 5065.3039 STD	1 STD = 0.0002 PGK
07 may. 2025	1 PGK = 4988.6255 STD	1 STD = 0.0002 PGK
08 may. 2025	1 PGK = 4992.9016 STD	1 STD = 0.0002 PGK
09 may. 2025	1 PGK = 4988.5994 STD	1 STD = 0.0002 PGK
10 may. 2025	1 PGK = 5094.2126 STD	1 STD = 0.0002 PGK
11 may. 2025	1 PGK = 4990.2619 STD	1 STD = 0.0002 PGK
12 may. 2025	1 PGK = 4996.206 STD	1 STD = 0.0002 PGK
13 may. 2025	1 PGK = 4985.781 STD	1 STD = 0.0002 PGK
14 may. 2025	1 PGK = 4975.8773 STD	1 STD = 0.0002 PGK
15 may. 2025	1 PGK = 4978.4578 STD	1 STD = 0.0002 PGK
16 may. 2025	1 PGK = 4982.0995 STD	1 STD = 0.0002 PGK
17 may. 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
18 may. 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
19 may. 2025	1 PGK = 4978.9951 STD	1 STD = 0.0002 PGK
20 may. 2025	1 PGK = 4979.6657 STD	1 STD = 0.0002 PGK
21 may. 2025	1 PGK = 5050.4988 STD	1 STD = 0.0002 PGK
22 may. 2025	1 PGK = 5054.8858 STD	1 STD = 0.0002 PGK
23 may. 2025	1 PGK = 5047.0285 STD	1 STD = 0.0002 PGK
24 may. 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
25 may. 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
26 may. 2025	1 PGK = 5046.2908 STD	1 STD = 0.0002 PGK
27 may. 2025	1 PGK = 5044.4601 STD	1 STD = 0.0002 PGK
28 may. 2025	1 PGK = 4968.3272 STD	1 STD = 0.0002 PGK
29 may. 2025	1 PGK = 4967.1409 STD	1 STD = 0.0002 PGK
30 may. 2025	1 PGK = 5043.7036 STD	1 STD = 0.0002 PGK
31 may. 2025	1 PGK = 5043.7031 STD	1 STD = 0.0002 PGK

Jun 2025

Fecha	PGK-STD	STD-PGK
01 jun. 2025	1 PGK = 5050.7791 STD	1 STD = 0.0002 PGK
02 jun. 2025	1 PGK = 5059.3897 STD	1 STD = 0.0002 PGK

Información sobre tipos de cambio dePGK-STD y STD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias