> Tipos de cambio de PGK-SZL y SZL-PGK - 2025

Tipos de cambio de PGK-SZL y SZL-PGK - 2025

Tipos de cambio de PGK-SZL y SZL-PGK

Compruebe a continuación los tipos de cambio de PGK-SZL y SZL-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 4,5336 SZL

1 SZL = 0,2206 PGK

1A 2A 2A

PGK frente a SZLSZL frente a PGK

Jan 2025

Fecha	PGK-SZL	SZL-PGK
01 ene. 2025	1 PGK = 4.6143 SZL	1 SZL = 0.2167 PGK
02 ene. 2025	1 PGK = 4.605 SZL	1 SZL = 0.2172 PGK
03 ene. 2025	1 PGK = 4.6837 SZL	1 SZL = 0.2135 PGK
04 ene. 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
05 ene. 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
06 ene. 2025	1 PGK = 4.6237 SZL	1 SZL = 0.2163 PGK
07 ene. 2025	1 PGK = 4.5686 SZL	1 SZL = 0.2189 PGK
08 ene. 2025	1 PGK = 4.703 SZL	1 SZL = 0.2126 PGK
09 ene. 2025	1 PGK = 4.7041 SZL	1 SZL = 0.2126 PGK
10 ene. 2025	1 PGK = 4.74 SZL	1 SZL = 0.211 PGK
11 ene. 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
12 ene. 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
13 ene. 2025	1 PGK = 4.7718 SZL	1 SZL = 0.2096 PGK
14 ene. 2025	1 PGK = 4.6553 SZL	1 SZL = 0.2148 PGK
15 ene. 2025	1 PGK = 4.639 SZL	1 SZL = 0.2156 PGK
16 ene. 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
17 ene. 2025	1 PGK = 4.6024 SZL	1 SZL = 0.2173 PGK
18 ene. 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
19 ene. 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
20 ene. 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
21 ene. 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
22 ene. 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
23 ene. 2025	1 PGK = 4.6259 SZL	1 SZL = 0.2162 PGK
24 ene. 2025	1 PGK = 4.5768 SZL	1 SZL = 0.2185 PGK
25 ene. 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
26 ene. 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
27 ene. 2025	1 PGK = 4.6479 SZL	1 SZL = 0.2152 PGK
28 ene. 2025	1 PGK = 4.5921 SZL	1 SZL = 0.2178 PGK
29 ene. 2025	1 PGK = 4.5852 SZL	1 SZL = 0.2181 PGK
30 ene. 2025	1 PGK = 4.5474 SZL	1 SZL = 0.2199 PGK
31 ene. 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK

Feb 2025

Fecha	PGK-SZL	SZL-PGK
01 feb. 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK
02 feb. 2025	1 PGK = 4.5811 SZL	1 SZL = 0.2183 PGK
03 feb. 2025	1 PGK = 4.711 SZL	1 SZL = 0.2123 PGK
04 feb. 2025	1 PGK = 4.6079 SZL	1 SZL = 0.217 PGK
05 feb. 2025	1 PGK = 4.6368 SZL	1 SZL = 0.2157 PGK
06 feb. 2025	1 PGK = 4.5591 SZL	1 SZL = 0.2193 PGK
07 feb. 2025	1 PGK = 4.5881 SZL	1 SZL = 0.218 PGK
08 feb. 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
09 feb. 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
10 feb. 2025	1 PGK = 4.5184 SZL	1 SZL = 0.2213 PGK
11 feb. 2025	1 PGK = 4.5246 SZL	1 SZL = 0.221 PGK
12 feb. 2025	1 PGK = 4.5865 SZL	1 SZL = 0.218 PGK
13 feb. 2025	1 PGK = 4.5861 SZL	1 SZL = 0.218 PGK
14 feb. 2025	1 PGK = 4.5681 SZL	1 SZL = 0.2189 PGK
15 feb. 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
16 feb. 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
17 feb. 2025	1 PGK = 4.5814 SZL	1 SZL = 0.2183 PGK
18 feb. 2025	1 PGK = 4.5108 SZL	1 SZL = 0.2217 PGK
19 feb. 2025	1 PGK = 4.5947 SZL	1 SZL = 0.2176 PGK
20 feb. 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
21 feb. 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
22 feb. 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
23 feb. 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
24 feb. 2025	1 PGK = 4.4942 SZL	1 SZL = 0.2225 PGK
25 feb. 2025	1 PGK = 4.5627 SZL	1 SZL = 0.2192 PGK
26 feb. 2025	1 PGK = 4.5393 SZL	1 SZL = 0.2203 PGK
27 feb. 2025	1 PGK = 4.5801 SZL	1 SZL = 0.2183 PGK
28 feb. 2025	1 PGK = 4.5871 SZL	1 SZL = 0.218 PGK

Mar 2025

Fecha	PGK-SZL	SZL-PGK
01 mar. 2025	1 PGK = 4.7098 SZL	1 SZL = 0.2123 PGK
02 mar. 2025	1 PGK = 4.6558 SZL	1 SZL = 0.2148 PGK
03 mar. 2025	1 PGK = 4.6567 SZL	1 SZL = 0.2147 PGK
04 mar. 2025	1 PGK = 4.6041 SZL	1 SZL = 0.2172 PGK
05 mar. 2025	1 PGK = 4.5073 SZL	1 SZL = 0.2219 PGK
06 mar. 2025	1 PGK = 4.4888 SZL	1 SZL = 0.2228 PGK
07 mar. 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
08 mar. 2025	1 PGK = 4.5111 SZL	1 SZL = 0.2217 PGK
09 mar. 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
10 mar. 2025	1 PGK = 4.5358 SZL	1 SZL = 0.2205 PGK
11 mar. 2025	1 PGK = 4.5232 SZL	1 SZL = 0.2211 PGK
12 mar. 2025	1 PGK = 4.577 SZL	1 SZL = 0.2185 PGK
13 mar. 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
14 mar. 2025	1 PGK = 4.5377 SZL	1 SZL = 0.2204 PGK
15 mar. 2025	1 PGK = 4.428 SZL	1 SZL = 0.2258 PGK
16 mar. 2025	1 PGK = 4.4811 SZL	1 SZL = 0.2232 PGK
17 mar. 2025	1 PGK = 4.4084 SZL	1 SZL = 0.2268 PGK
18 mar. 2025	1 PGK = 4.3969 SZL	1 SZL = 0.2274 PGK
19 mar. 2025	1 PGK = 4.4053 SZL	1 SZL = 0.227 PGK
20 mar. 2025	1 PGK = 4.5088 SZL	1 SZL = 0.2218 PGK
21 mar. 2025	1 PGK = 4.4748 SZL	1 SZL = 0.2235 PGK
22 mar. 2025	1 PGK = 4.4144 SZL	1 SZL = 0.2265 PGK
23 mar. 2025	1 PGK = 4.4529 SZL	1 SZL = 0.2246 PGK
24 mar. 2025	1 PGK = 4.4604 SZL	1 SZL = 0.2242 PGK
25 mar. 2025	1 PGK = 4.4484 SZL	1 SZL = 0.2248 PGK
26 mar. 2025	1 PGK = 4.4309 SZL	1 SZL = 0.2257 PGK
27 mar. 2025	1 PGK = 4.4227 SZL	1 SZL = 0.2261 PGK
28 mar. 2025	1 PGK = 4.408 SZL	1 SZL = 0.2269 PGK
29 mar. 2025	1 PGK = 4.506 SZL	1 SZL = 0.2219 PGK
30 mar. 2025	1 PGK = 4.4979 SZL	1 SZL = 0.2223 PGK
31 mar. 2025	1 PGK = 4.5152 SZL	1 SZL = 0.2215 PGK

Apr 2025

Fecha	PGK-SZL	SZL-PGK
01 abr. 2025	1 PGK = 4.5122 SZL	1 SZL = 0.2216 PGK
02 abr. 2025	1 PGK = 4.5277 SZL	1 SZL = 0.2209 PGK
03 abr. 2025	1 PGK = 4.592 SZL	1 SZL = 0.2178 PGK
04 abr. 2025	1 PGK = 4.621 SZL	1 SZL = 0.2164 PGK
05 abr. 2025	1 PGK = 4.6216 SZL	1 SZL = 0.2164 PGK
06 abr. 2025	1 PGK = 4.6216 SZL	1 SZL = 0.2164 PGK
07 abr. 2025	1 PGK = 4.7605 SZL	1 SZL = 0.2101 PGK
08 abr. 2025	1 PGK = 4.8276 SZL	1 SZL = 0.2071 PGK
09 abr. 2025	1 PGK = 4.7785 SZL	1 SZL = 0.2093 PGK
10 abr. 2025	1 PGK = 4.8163 SZL	1 SZL = 0.2076 PGK
11 abr. 2025	1 PGK = 4.7688 SZL	1 SZL = 0.2097 PGK
12 abr. 2025	1 PGK = 4.6657 SZL	1 SZL = 0.2143 PGK
13 abr. 2025	1 PGK = 4.6471 SZL	1 SZL = 0.2152 PGK
14 abr. 2025	1 PGK = 4.6566 SZL	1 SZL = 0.2147 PGK
15 abr. 2025	1 PGK = 4.6334 SZL	1 SZL = 0.2158 PGK
16 abr. 2025	1 PGK = 4.6537 SZL	1 SZL = 0.2149 PGK
17 abr. 2025	1 PGK = 4.5607 SZL	1 SZL = 0.2193 PGK
18 abr. 2025	1 PGK = 4.5533 SZL	1 SZL = 0.2196 PGK
19 abr. 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
20 abr. 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
21 abr. 2025	1 PGK = 4.5533 SZL	1 SZL = 0.2196 PGK
22 abr. 2025	1 PGK = 4.5022 SZL	1 SZL = 0.2221 PGK
23 abr. 2025	1 PGK = 4.5555 SZL	1 SZL = 0.2195 PGK
24 abr. 2025	1 PGK = 4.5066 SZL	1 SZL = 0.2219 PGK
25 abr. 2025	1 PGK = 4.6208 SZL	1 SZL = 0.2164 PGK
26 abr. 2025	1 PGK = 4.609 SZL	1 SZL = 0.217 PGK
27 abr. 2025	1 PGK = 4.609 SZL	1 SZL = 0.217 PGK
28 abr. 2025	1 PGK = 4.5077 SZL	1 SZL = 0.2218 PGK
29 abr. 2025	1 PGK = 4.4773 SZL	1 SZL = 0.2233 PGK
30 abr. 2025	1 PGK = 4.5565 SZL	1 SZL = 0.2195 PGK

May 2025

Fecha	PGK-SZL	SZL-PGK
01 may. 2025	1 PGK = 4.5566 SZL	1 SZL = 0.2195 PGK
02 may. 2025	1 PGK = 4.4381 SZL	1 SZL = 0.2253 PGK
03 may. 2025	1 PGK = 4.4381 SZL	1 SZL = 0.2253 PGK
04 may. 2025	1 PGK = 4.4381 SZL	1 SZL = 0.2253 PGK
05 may. 2025	1 PGK = 4.4805 SZL	1 SZL = 0.2232 PGK
06 may. 2025	1 PGK = 4.4677 SZL	1 SZL = 0.2238 PGK
07 may. 2025	1 PGK = 4.4057 SZL	1 SZL = 0.227 PGK
08 may. 2025	1 PGK = 4.3824 SZL	1 SZL = 0.2282 PGK
09 may. 2025	1 PGK = 4.3799 SZL	1 SZL = 0.2283 PGK
10 may. 2025	1 PGK = 4.4918 SZL	1 SZL = 0.2226 PGK
11 may. 2025	1 PGK = 4.3798 SZL	1 SZL = 0.2283 PGK
12 may. 2025	1 PGK = 4.4156 SZL	1 SZL = 0.2265 PGK
13 may. 2025	1 PGK = 4.4111 SZL	1 SZL = 0.2267 PGK
14 may. 2025	1 PGK = 4.3869 SZL	1 SZL = 0.2279 PGK
15 may. 2025	1 PGK = 4.3643 SZL	1 SZL = 0.2291 PGK
16 may. 2025	1 PGK = 4.3444 SZL	1 SZL = 0.2302 PGK
17 may. 2025	1 PGK = 4.3444 SZL	1 SZL = 0.2302 PGK
18 may. 2025	1 PGK = 4.3444 SZL	1 SZL = 0.2302 PGK
19 may. 2025	1 PGK = 4.3432 SZL	1 SZL = 0.2302 PGK
20 may. 2025	1 PGK = 4.3274 SZL	1 SZL = 0.2311 PGK
21 may. 2025	1 PGK = 4.3597 SZL	1 SZL = 0.2294 PGK
22 may. 2025	1 PGK = 4.3975 SZL	1 SZL = 0.2274 PGK
23 may. 2025	1 PGK = 4.365 SZL	1 SZL = 0.2291 PGK
24 may. 2025	1 PGK = 4.3649 SZL	1 SZL = 0.2291 PGK
25 may. 2025	1 PGK = 4.3649 SZL	1 SZL = 0.2291 PGK
26 may. 2025	1 PGK = 4.3547 SZL	1 SZL = 0.2296 PGK
27 may. 2025	1 PGK = 4.3602 SZL	1 SZL = 0.2293 PGK
28 may. 2025	1 PGK = 4.2964 SZL	1 SZL = 0.2328 PGK
29 may. 2025	1 PGK = 4.2841 SZL	1 SZL = 0.2334 PGK
30 may. 2025	1 PGK = 4.3599 SZL	1 SZL = 0.2294 PGK
31 may. 2025	1 PGK = 4.3599 SZL	1 SZL = 0.2294 PGK

Jun 2025

Fecha	PGK-SZL	SZL-PGK
01 jun. 2025	1 PGK = 4.3601 SZL	1 SZL = 0.2294 PGK
02 jun. 2025	1 PGK = 4.3663 SZL	1 SZL = 0.229 PGK
03 jun. 2025	1 PGK = 4.3574 SZL	1 SZL = 0.2295 PGK
04 jun. 2025	1 PGK = 4.3572 SZL	1 SZL = 0.2295 PGK

Información sobre tipos de cambio dePGK-SZL y SZL-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias