currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-THB y THB-PGK - 2024

Tipos de cambio de PGK-THB y THB-PGK - 2024

Tipos de cambio de PGK-THB y THB-PGK

Compruebe a continuación los tipos de cambio de PGK-THB y THB-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PGK = 9,0649 THB
1 THB = 0,1103 PGK
1A 2A 2A

Jan 2024

FechaPGK-THBTHB-PGK
01 ene. 2024 1 PGK = 9.0675 THB 1 THB = 0.1103 PGK
02 ene. 2024 1 PGK = 9.1847 THB 1 THB = 0.1089 PGK
03 ene. 2024 1 PGK = 9.2399 THB 1 THB = 0.1082 PGK
04 ene. 2024 1 PGK = 9.231 THB 1 THB = 0.1083 PGK
05 ene. 2024 1 PGK = 9.3171 THB 1 THB = 0.1073 PGK
06 ene. 2024 1 PGK = 9.3213 THB 1 THB = 0.1073 PGK
07 ene. 2024 1 PGK = 9.3213 THB 1 THB = 0.1073 PGK
08 ene. 2024 1 PGK = 9.388 THB 1 THB = 0.1065 PGK
09 ene. 2024 1 PGK = 9.3684 THB 1 THB = 0.1067 PGK
10 ene. 2024 1 PGK = 9.2479 THB 1 THB = 0.1081 PGK
11 ene. 2024 1 PGK = 9.3672 THB 1 THB = 0.1068 PGK
12 ene. 2024 1 PGK = 9.3949 THB 1 THB = 0.1064 PGK
13 ene. 2024 1 PGK = 9.3658 THB 1 THB = 0.1068 PGK
14 ene. 2024 1 PGK = 9.3658 THB 1 THB = 0.1068 PGK
15 ene. 2024 1 PGK = 9.3668 THB 1 THB = 0.1068 PGK
16 ene. 2024 1 PGK = 9.4653 THB 1 THB = 0.1056 PGK
17 ene. 2024 1 PGK = 9.4964 THB 1 THB = 0.1053 PGK
18 ene. 2024 1 PGK = 9.5147 THB 1 THB = 0.1051 PGK
19 ene. 2024 1 PGK = 9.4724 THB 1 THB = 0.1056 PGK
20 ene. 2024 1 PGK = 9.5172 THB 1 THB = 0.1051 PGK
21 ene. 2024 1 PGK = 9.5172 THB 1 THB = 0.1051 PGK
22 ene. 2024 1 PGK = 9.5274 THB 1 THB = 0.105 PGK
23 ene. 2024 1 PGK = 9.5455 THB 1 THB = 0.1048 PGK
24 ene. 2024 1 PGK = 9.5135 THB 1 THB = 0.1051 PGK
25 ene. 2024 1 PGK = 9.5397 THB 1 THB = 0.1048 PGK
26 ene. 2024 1 PGK = 9.3714 THB 1 THB = 0.1067 PGK
27 ene. 2024 1 PGK = 9.3798 THB 1 THB = 0.1066 PGK
28 ene. 2024 1 PGK = 9.3798 THB 1 THB = 0.1066 PGK
29 ene. 2024 1 PGK = 9.4996 THB 1 THB = 0.1053 PGK
30 ene. 2024 1 PGK = 9.4491 THB 1 THB = 0.1058 PGK
31 ene. 2024 1 PGK = 9.343 THB 1 THB = 0.107 PGK

Feb 2024

FechaPGK-THBTHB-PGK
01 feb. 2024 1 PGK = 9.478 THB 1 THB = 0.1055 PGK
02 feb. 2024 1 PGK = 9.3905 THB 1 THB = 0.1065 PGK
03 feb. 2024 1 PGK = 9.3878 THB 1 THB = 0.1065 PGK
04 feb. 2024 1 PGK = 9.3878 THB 1 THB = 0.1065 PGK
05 feb. 2024 1 PGK = 9.5478 THB 1 THB = 0.1047 PGK
06 feb. 2024 1 PGK = 9.4925 THB 1 THB = 0.1053 PGK
07 feb. 2024 1 PGK = 9.4957 THB 1 THB = 0.1053 PGK
08 feb. 2024 1 PGK = 9.4348 THB 1 THB = 0.106 PGK
09 feb. 2024 1 PGK = 9.4495 THB 1 THB = 0.1058 PGK
10 feb. 2024 1 PGK = 9.4523 THB 1 THB = 0.1058 PGK
11 feb. 2024 1 PGK = 9.4523 THB 1 THB = 0.1058 PGK
12 feb. 2024 1 PGK = 9.4245 THB 1 THB = 0.1061 PGK
13 feb. 2024 1 PGK = 9.3839 THB 1 THB = 0.1066 PGK
14 feb. 2024 1 PGK = 9.5049 THB 1 THB = 0.1052 PGK
15 feb. 2024 1 PGK = 9.5022 THB 1 THB = 0.1052 PGK
16 feb. 2024 1 PGK = 9.4676 THB 1 THB = 0.1056 PGK
17 feb. 2024 1 PGK = 9.597 THB 1 THB = 0.1042 PGK
18 feb. 2024 1 PGK = 9.3903 THB 1 THB = 0.1065 PGK
19 feb. 2024 1 PGK = 9.4659 THB 1 THB = 0.1056 PGK
20 feb. 2024 1 PGK = 9.4613 THB 1 THB = 0.1057 PGK
21 feb. 2024 1 PGK = 9.4128 THB 1 THB = 0.1062 PGK
22 feb. 2024 1 PGK = 9.4263 THB 1 THB = 0.1061 PGK
23 feb. 2024 1 PGK = 9.4396 THB 1 THB = 0.1059 PGK
24 feb. 2024 1 PGK = 9.4367 THB 1 THB = 0.106 PGK
25 feb. 2024 1 PGK = 9.4367 THB 1 THB = 0.106 PGK
26 feb. 2024 1 PGK = 9.5419 THB 1 THB = 0.1048 PGK
27 feb. 2024 1 PGK = 9.4121 THB 1 THB = 0.1062 PGK
28 feb. 2024 1 PGK = 9.4445 THB 1 THB = 0.1059 PGK
29 feb. 2024 1 PGK = 9.4174 THB 1 THB = 0.1062 PGK

Mar 2024

FechaPGK-THBTHB-PGK
01 mar. 2024 1 PGK = 9.4335 THB 1 THB = 0.106 PGK
02 mar. 2024 1 PGK = 9.3837 THB 1 THB = 0.1066 PGK
03 mar. 2024 1 PGK = 9.3837 THB 1 THB = 0.1066 PGK
04 mar. 2024 1 PGK = 9.3912 THB 1 THB = 0.1065 PGK
05 mar. 2024 1 PGK = 9.3881 THB 1 THB = 0.1065 PGK
06 mar. 2024 1 PGK = 9.3603 THB 1 THB = 0.1068 PGK
07 mar. 2024 1 PGK = 9.3249 THB 1 THB = 0.1072 PGK
08 mar. 2024 1 PGK = 9.2868 THB 1 THB = 0.1077 PGK
09 mar. 2024 1 PGK = 9.273 THB 1 THB = 0.1078 PGK
10 mar. 2024 1 PGK = 9.273 THB 1 THB = 0.1078 PGK
11 mar. 2024 1 PGK = 9.3995 THB 1 THB = 0.1064 PGK
12 mar. 2024 1 PGK = 9.3498 THB 1 THB = 0.107 PGK
13 mar. 2024 1 PGK = 9.3423 THB 1 THB = 0.107 PGK
14 mar. 2024 1 PGK = 9.3434 THB 1 THB = 0.107 PGK
15 mar. 2024 1 PGK = 9.3869 THB 1 THB = 0.1065 PGK
16 mar. 2024 1 PGK = 9.3804 THB 1 THB = 0.1066 PGK
17 mar. 2024 1 PGK = 9.3804 THB 1 THB = 0.1066 PGK
18 mar. 2024 1 PGK = 9.5454 THB 1 THB = 0.1048 PGK
19 mar. 2024 1 PGK = 9.5696 THB 1 THB = 0.1045 PGK
20 mar. 2024 1 PGK = 9.5975 THB 1 THB = 0.1042 PGK
21 mar. 2024 1 PGK = 9.5643 THB 1 THB = 0.1046 PGK
22 mar. 2024 1 PGK = 9.632 THB 1 THB = 0.1038 PGK
23 mar. 2024 1 PGK = 9.6512 THB 1 THB = 0.1036 PGK
24 mar. 2024 1 PGK = 9.6512 THB 1 THB = 0.1036 PGK
25 mar. 2024 1 PGK = 9.62 THB 1 THB = 0.104 PGK
26 mar. 2024 1 PGK = 9.4827 THB 1 THB = 0.1055 PGK
27 mar. 2024 1 PGK = 9.5154 THB 1 THB = 0.1051 PGK
28 mar. 2024 1 PGK = 9.5329 THB 1 THB = 0.1049 PGK
29 mar. 2024 1 PGK = 9.4964 THB 1 THB = 0.1053 PGK
30 mar. 2024 1 PGK = 9.5437 THB 1 THB = 0.1048 PGK
31 mar. 2024 1 PGK = 9.5437 THB 1 THB = 0.1048 PGK

Apr 2024

FechaPGK-THBTHB-PGK
01 abr. 2024 1 PGK = 9.5394 THB 1 THB = 0.1048 PGK
02 abr. 2024 1 PGK = 9.5647 THB 1 THB = 0.1046 PGK
03 abr. 2024 1 PGK = 9.5852 THB 1 THB = 0.1043 PGK
04 abr. 2024 1 PGK = 9.5887 THB 1 THB = 0.1043 PGK
05 abr. 2024 1 PGK = 9.5616 THB 1 THB = 0.1046 PGK
06 abr. 2024 1 PGK = 9.5408 THB 1 THB = 0.1048 PGK
07 abr. 2024 1 PGK = 9.5408 THB 1 THB = 0.1048 PGK
08 abr. 2024 1 PGK = 9.7018 THB 1 THB = 0.1031 PGK
09 abr. 2024 1 PGK = 9.4835 THB 1 THB = 0.1054 PGK
10 abr. 2024 1 PGK = 9.4759 THB 1 THB = 0.1055 PGK
11 abr. 2024 1 PGK = 9.5207 THB 1 THB = 0.105 PGK
12 abr. 2024 1 PGK = 9.5097 THB 1 THB = 0.1052 PGK
13 abr. 2024 1 PGK = 9.5593 THB 1 THB = 0.1046 PGK
14 abr. 2024 1 PGK = 9.5803 THB 1 THB = 0.1044 PGK
15 abr. 2024 1 PGK = 9.7049 THB 1 THB = 0.103 PGK
16 abr. 2024 1 PGK = 9.6734 THB 1 THB = 0.1034 PGK
17 abr. 2024 1 PGK = 9.6945 THB 1 THB = 0.1032 PGK
18 abr. 2024 1 PGK = 9.6763 THB 1 THB = 0.1033 PGK
19 abr. 2024 1 PGK = 9.7021 THB 1 THB = 0.1031 PGK
20 abr. 2024 1 PGK = 9.708 THB 1 THB = 0.103 PGK
21 abr. 2024 1 PGK = 9.708 THB 1 THB = 0.103 PGK
22 abr. 2024 1 PGK = 9.7373 THB 1 THB = 0.1027 PGK
23 abr. 2024 1 PGK = 9.7561 THB 1 THB = 0.1025 PGK
24 abr. 2024 1 PGK = 9.7509 THB 1 THB = 0.1026 PGK
25 abr. 2024 1 PGK = 9.6154 THB 1 THB = 0.104 PGK
26 abr. 2024 1 PGK = 9.58 THB 1 THB = 0.1044 PGK
27 abr. 2024 1 PGK = 9.5657 THB 1 THB = 0.1045 PGK
28 abr. 2024 1 PGK = 9.5657 THB 1 THB = 0.1045 PGK
29 abr. 2024 1 PGK = 9.7292 THB 1 THB = 0.1028 PGK
30 abr. 2024 1 PGK = 9.5991 THB 1 THB = 0.1042 PGK

May 2024

FechaPGK-THBTHB-PGK
01 may. 2024 1 PGK = 9.6332 THB 1 THB = 0.1038 PGK
02 may. 2024 1 PGK = 9.5569 THB 1 THB = 0.1046 PGK
03 may. 2024 1 PGK = 9.5164 THB 1 THB = 0.1051 PGK
04 may. 2024 1 PGK = 9.547 THB 1 THB = 0.1047 PGK
05 may. 2024 1 PGK = 9.547 THB 1 THB = 0.1047 PGK
06 may. 2024 1 PGK = 9.4979 THB 1 THB = 0.1053 PGK
07 may. 2024 1 PGK = 9.5178 THB 1 THB = 0.1051 PGK
08 may. 2024 1 PGK = 9.5382 THB 1 THB = 0.1048 PGK
09 may. 2024 1 PGK = 9.5186 THB 1 THB = 0.1051 PGK
10 may. 2024 1 PGK = 9.465 THB 1 THB = 0.1057 PGK
11 may. 2024 1 PGK = 9.447 THB 1 THB = 0.1059 PGK
12 may. 2024 1 PGK = 9.4404 THB 1 THB = 0.1059 PGK
13 may. 2024 1 PGK = 9.4777 THB 1 THB = 0.1055 PGK
14 may. 2024 1 PGK = 9.4486 THB 1 THB = 0.1058 PGK
15 may. 2024 1 PGK = 9.4165 THB 1 THB = 0.1062 PGK
16 may. 2024 1 PGK = 9.3101 THB 1 THB = 0.1074 PGK
17 may. 2024 1 PGK = 9.3458 THB 1 THB = 0.107 PGK
18 may. 2024 1 PGK = 9.402 THB 1 THB = 0.1064 PGK
19 may. 2024 1 PGK = 9.402 THB 1 THB = 0.1064 PGK
20 may. 2024 1 PGK = 9.2891 THB 1 THB = 0.1077 PGK
21 may. 2024 1 PGK = 9.338 THB 1 THB = 0.1071 PGK
22 may. 2024 1 PGK = 9.3649 THB 1 THB = 0.1068 PGK
23 may. 2024 1 PGK = 9.3887 THB 1 THB = 0.1065 PGK
24 may. 2024 1 PGK = 9.4294 THB 1 THB = 0.1061 PGK
25 may. 2024 1 PGK = 9.44 THB 1 THB = 0.1059 PGK
26 may. 2024 1 PGK = 9.44 THB 1 THB = 0.1059 PGK
27 may. 2024 1 PGK = 9.4158 THB 1 THB = 0.1062 PGK
28 may. 2024 1 PGK = 9.4195 THB 1 THB = 0.1062 PGK
29 may. 2024 1 PGK = 9.448 THB 1 THB = 0.1058 PGK
30 may. 2024 1 PGK = 9.4496 THB 1 THB = 0.1058 PGK
31 may. 2024 1 PGK = 9.5845 THB 1 THB = 0.1043 PGK

Jun 2024

FechaPGK-THBTHB-PGK
01 jun. 2024 1 PGK = 9.5878 THB 1 THB = 0.1043 PGK
02 jun. 2024 1 PGK = 9.5878 THB 1 THB = 0.1043 PGK
03 jun. 2024 1 PGK = 9.4746 THB 1 THB = 0.1055 PGK
04 jun. 2024 1 PGK = 9.3964 THB 1 THB = 0.1064 PGK
05 jun. 2024 1 PGK = 9.4231 THB 1 THB = 0.1061 PGK
06 jun. 2024 1 PGK = 9.3746 THB 1 THB = 0.1067 PGK
07 jun. 2024 1 PGK = 9.5026 THB 1 THB = 0.1052 PGK
08 jun. 2024 1 PGK = 9.5174 THB 1 THB = 0.1051 PGK
09 jun. 2024 1 PGK = 9.5174 THB 1 THB = 0.1051 PGK
10 jun. 2024 1 PGK = 9.4487 THB 1 THB = 0.1058 PGK
11 jun. 2024 1 PGK = 9.4174 THB 1 THB = 0.1062 PGK
12 jun. 2024 1 PGK = 9.4093 THB 1 THB = 0.1063 PGK
13 jun. 2024 1 PGK = 9.4266 THB 1 THB = 0.1061 PGK
14 jun. 2024 1 PGK = 9.4223 THB 1 THB = 0.1061 PGK
15 jun. 2024 1 PGK = 9.4375 THB 1 THB = 0.106 PGK
16 jun. 2024 1 PGK = 9.4375 THB 1 THB = 0.106 PGK
17 jun. 2024 1 PGK = 9.5702 THB 1 THB = 0.1045 PGK
18 jun. 2024 1 PGK = 9.4449 THB 1 THB = 0.1059 PGK
19 jun. 2024 1 PGK = 9.405 THB 1 THB = 0.1063 PGK
20 jun. 2024 1 PGK = 9.431 THB 1 THB = 0.106 PGK
21 jun. 2024 1 PGK = 9.3927 THB 1 THB = 0.1065 PGK
22 jun. 2024 1 PGK = 9.4304 THB 1 THB = 0.106 PGK
23 jun. 2024 1 PGK = 9.4304 THB 1 THB = 0.106 PGK
24 jun. 2024 1 PGK = 9.4012 THB 1 THB = 0.1064 PGK
25 jun. 2024 1 PGK = 9.3859 THB 1 THB = 0.1065 PGK
26 jun. 2024 1 PGK = 9.4448 THB 1 THB = 0.1059 PGK
27 jun. 2024 1 PGK = 9.5614 THB 1 THB = 0.1046 PGK
28 jun. 2024 1 PGK = 9.5427 THB 1 THB = 0.1048 PGK
29 jun. 2024 1 PGK = 9.5472 THB 1 THB = 0.1047 PGK
30 jun. 2024 1 PGK = 9.557 THB 1 THB = 0.1046 PGK

Jul 2024

FechaPGK-THBTHB-PGK
01 jul. 2024 1 PGK = 9.5316 THB 1 THB = 0.1049 PGK
02 jul. 2024 1 PGK = 9.5688 THB 1 THB = 0.1045 PGK
03 jul. 2024 1 PGK = 9.541 THB 1 THB = 0.1048 PGK
04 jul. 2024 1 PGK = 9.5058 THB 1 THB = 0.1052 PGK
05 jul. 2024 1 PGK = 9.5019 THB 1 THB = 0.1052 PGK
06 jul. 2024 1 PGK = 9.4939 THB 1 THB = 0.1053 PGK
07 jul. 2024 1 PGK = 9.4939 THB 1 THB = 0.1053 PGK
08 jul. 2024 1 PGK = 9.3178 THB 1 THB = 0.1073 PGK
09 jul. 2024 1 PGK = 9.3081 THB 1 THB = 0.1074 PGK
10 jul. 2024 1 PGK = 9.2998 THB 1 THB = 0.1075 PGK
11 jul. 2024 1 PGK = 9.2708 THB 1 THB = 0.1079 PGK
12 jul. 2024 1 PGK = 9.2377 THB 1 THB = 0.1083 PGK
13 jul. 2024 1 PGK = 9.2538 THB 1 THB = 0.1081 PGK
14 jul. 2024 1 PGK = 9.2729 THB 1 THB = 0.1078 PGK
15 jul. 2024 1 PGK = 9.2487 THB 1 THB = 0.1081 PGK
16 jul. 2024 1 PGK = 9.2154 THB 1 THB = 0.1085 PGK
17 jul. 2024 1 PGK = 9.1761 THB 1 THB = 0.109 PGK
18 jul. 2024 1 PGK = 9.1799 THB 1 THB = 0.1089 PGK
19 jul. 2024 1 PGK = 9.2636 THB 1 THB = 0.1079 PGK
20 jul. 2024 1 PGK = 9.2901 THB 1 THB = 0.1076 PGK
21 jul. 2024 1 PGK = 9.2901 THB 1 THB = 0.1076 PGK
22 jul. 2024 1 PGK = 9.267 THB 1 THB = 0.1079 PGK
23 jul. 2024 1 PGK = 9.245 THB 1 THB = 0.1082 PGK
24 jul. 2024 1 PGK = 9.3451 THB 1 THB = 0.107 PGK
25 jul. 2024 1 PGK = 9.3586 THB 1 THB = 0.1069 PGK
26 jul. 2024 1 PGK = 9.1795 THB 1 THB = 0.1089 PGK
27 jul. 2024 1 PGK = 9.1733 THB 1 THB = 0.109 PGK
28 jul. 2024 1 PGK = 9.1733 THB 1 THB = 0.109 PGK
29 jul. 2024 1 PGK = 9.1596 THB 1 THB = 0.1092 PGK
30 jul. 2024 1 PGK = 9.1642 THB 1 THB = 0.1091 PGK
31 jul. 2024 1 PGK = 9.0828 THB 1 THB = 0.1101 PGK

Aug 2024

FechaPGK-THBTHB-PGK
01 ago. 2024 1 PGK = 9.0678 THB 1 THB = 0.1103 PGK
02 ago. 2024 1 PGK = 8.9987 THB 1 THB = 0.1111 PGK
03 ago. 2024 1 PGK = 9.0682 THB 1 THB = 0.1103 PGK
04 ago. 2024 1 PGK = 9.0682 THB 1 THB = 0.1103 PGK
05 ago. 2024 1 PGK = 8.9902 THB 1 THB = 0.1112 PGK
06 ago. 2024 1 PGK = 9.0364 THB 1 THB = 0.1107 PGK
07 ago. 2024 1 PGK = 9.0485 THB 1 THB = 0.1105 PGK
08 ago. 2024 1 PGK = 8.9659 THB 1 THB = 0.1115 PGK
09 ago. 2024 1 PGK = 8.9413 THB 1 THB = 0.1118 PGK
10 ago. 2024 1 PGK = 9.0767 THB 1 THB = 0.1102 PGK
11 ago. 2024 1 PGK = 8.9596 THB 1 THB = 0.1116 PGK
12 ago. 2024 1 PGK = 9.0807 THB 1 THB = 0.1101 PGK
13 ago. 2024 1 PGK = 8.9163 THB 1 THB = 0.1122 PGK
14 ago. 2024 1 PGK = 8.8556 THB 1 THB = 0.1129 PGK
15 ago. 2024 1 PGK = 8.8689 THB 1 THB = 0.1128 PGK
16 ago. 2024 1 PGK = 8.8565 THB 1 THB = 0.1129 PGK
17 ago. 2024 1 PGK = 8.8162 THB 1 THB = 0.1134 PGK
18 ago. 2024 1 PGK = 8.8162 THB 1 THB = 0.1134 PGK
19 ago. 2024 1 PGK = 8.7427 THB 1 THB = 0.1144 PGK
20 ago. 2024 1 PGK = 8.6606 THB 1 THB = 0.1155 PGK
21 ago. 2024 1 PGK = 8.6777 THB 1 THB = 0.1152 PGK
22 ago. 2024 1 PGK = 8.7159 THB 1 THB = 0.1147 PGK
23 ago. 2024 1 PGK = 8.6638 THB 1 THB = 0.1154 PGK
24 ago. 2024 1 PGK = 8.6557 THB 1 THB = 0.1155 PGK
25 ago. 2024 1 PGK = 8.6557 THB 1 THB = 0.1155 PGK
26 ago. 2024 1 PGK = 8.7205 THB 1 THB = 0.1147 PGK
27 ago. 2024 1 PGK = 8.625 THB 1 THB = 0.1159 PGK
28 ago. 2024 1 PGK = 8.6238 THB 1 THB = 0.116 PGK
29 ago. 2024 1 PGK = 8.5914 THB 1 THB = 0.1164 PGK
30 ago. 2024 1 PGK = 8.5631 THB 1 THB = 0.1168 PGK
31 ago. 2024 1 PGK = 8.6069 THB 1 THB = 0.1162 PGK

Sep 2024

FechaPGK-THBTHB-PGK
01 sep. 2024 1 PGK = 8.5975 THB 1 THB = 0.1163 PGK
02 sep. 2024 1 PGK = 8.6461 THB 1 THB = 0.1157 PGK
03 sep. 2024 1 PGK = 8.6645 THB 1 THB = 0.1154 PGK
04 sep. 2024 1 PGK = 8.6341 THB 1 THB = 0.1158 PGK
05 sep. 2024 1 PGK = 8.6011 THB 1 THB = 0.1163 PGK
06 sep. 2024 1 PGK = 8.4669 THB 1 THB = 0.1181 PGK
07 sep. 2024 1 PGK = 8.5143 THB 1 THB = 0.1174 PGK
08 sep. 2024 1 PGK = 8.5143 THB 1 THB = 0.1174 PGK
09 sep. 2024 1 PGK = 8.57 THB 1 THB = 0.1167 PGK
10 sep. 2024 1 PGK = 8.5163 THB 1 THB = 0.1174 PGK
11 sep. 2024 1 PGK = 8.505 THB 1 THB = 0.1176 PGK
12 sep. 2024 1 PGK = 8.5027 THB 1 THB = 0.1176 PGK
13 sep. 2024 1 PGK = 8.4713 THB 1 THB = 0.118 PGK
14 sep. 2024 1 PGK = 8.3855 THB 1 THB = 0.1193 PGK
15 sep. 2024 1 PGK = 8.3855 THB 1 THB = 0.1193 PGK
16 sep. 2024 1 PGK = 8.3771 THB 1 THB = 0.1194 PGK
17 sep. 2024 1 PGK = 8.3956 THB 1 THB = 0.1191 PGK
18 sep. 2024 1 PGK = 8.3781 THB 1 THB = 0.1194 PGK
19 sep. 2024 1 PGK = 8.333 THB 1 THB = 0.12 PGK
20 sep. 2024 1 PGK = 8.4338 THB 1 THB = 0.1186 PGK
21 sep. 2024 1 PGK = 8.4251 THB 1 THB = 0.1187 PGK
22 sep. 2024 1 PGK = 8.4251 THB 1 THB = 0.1187 PGK
23 sep. 2024 1 PGK = 8.3079 THB 1 THB = 0.1204 PGK
24 sep. 2024 1 PGK = 8.3854 THB 1 THB = 0.1193 PGK
25 sep. 2024 1 PGK = 8.233 THB 1 THB = 0.1215 PGK
26 sep. 2024 1 PGK = 8.1667 THB 1 THB = 0.1224 PGK
27 sep. 2024 1 PGK = 8.1431 THB 1 THB = 0.1228 PGK
28 sep. 2024 1 PGK = 8.1466 THB 1 THB = 0.1228 PGK
29 sep. 2024 1 PGK = 8.1466 THB 1 THB = 0.1228 PGK
30 sep. 2024 1 PGK = 8.1097 THB 1 THB = 0.1233 PGK

Oct 2024

FechaPGK-THBTHB-PGK
01 oct. 2024 1 PGK = 8.3185 THB 1 THB = 0.1202 PGK
02 oct. 2024 1 PGK = 8.2329 THB 1 THB = 0.1215 PGK
03 oct. 2024 1 PGK = 8.3164 THB 1 THB = 0.1202 PGK
04 oct. 2024 1 PGK = 8.309 THB 1 THB = 0.1204 PGK
05 oct. 2024 1 PGK = 8.3214 THB 1 THB = 0.1202 PGK
06 oct. 2024 1 PGK = 8.3214 THB 1 THB = 0.1202 PGK
07 oct. 2024 1 PGK = 8.3845 THB 1 THB = 0.1193 PGK
08 oct. 2024 1 PGK = 8.5038 THB 1 THB = 0.1176 PGK
09 oct. 2024 1 PGK = 8.5183 THB 1 THB = 0.1174 PGK
10 oct. 2024 1 PGK = 8.5421 THB 1 THB = 0.1171 PGK
11 oct. 2024 1 PGK = 8.4623 THB 1 THB = 0.1182 PGK
12 oct. 2024 1 PGK = 8.4381 THB 1 THB = 0.1185 PGK
13 oct. 2024 1 PGK = 8.4181 THB 1 THB = 0.1188 PGK
14 oct. 2024 1 PGK = 8.4525 THB 1 THB = 0.1183 PGK
15 oct. 2024 1 PGK = 8.469 THB 1 THB = 0.1181 PGK
16 oct. 2024 1 PGK = 8.4186 THB 1 THB = 0.1188 PGK
17 oct. 2024 1 PGK = 8.4163 THB 1 THB = 0.1188 PGK
18 oct. 2024 1 PGK = 8.4193 THB 1 THB = 0.1188 PGK
19 oct. 2024 1 PGK = 8.4402 THB 1 THB = 0.1185 PGK
20 oct. 2024 1 PGK = 8.4402 THB 1 THB = 0.1185 PGK
21 oct. 2024 1 PGK = 8.4955 THB 1 THB = 0.1177 PGK
22 oct. 2024 1 PGK = 8.3695 THB 1 THB = 0.1195 PGK
23 oct. 2024 1 PGK = 8.4494 THB 1 THB = 0.1184 PGK
24 oct. 2024 1 PGK = 8.4046 THB 1 THB = 0.119 PGK
25 oct. 2024 1 PGK = 8.4351 THB 1 THB = 0.1186 PGK
26 oct. 2024 1 PGK = 8.3929 THB 1 THB = 0.1191 PGK
27 oct. 2024 1 PGK = 8.3929 THB 1 THB = 0.1191 PGK
28 oct. 2024 1 PGK = 8.4417 THB 1 THB = 0.1185 PGK
29 oct. 2024 1 PGK = 8.4334 THB 1 THB = 0.1186 PGK
30 oct. 2024 1 PGK = 8.4203 THB 1 THB = 0.1188 PGK
31 oct. 2024 1 PGK = 8.4357 THB 1 THB = 0.1185 PGK

Nov 2024

FechaPGK-THBTHB-PGK
01 nov. 2024 1 PGK = 8.4533 THB 1 THB = 0.1183 PGK
02 nov. 2024 1 PGK = 8.676 THB 1 THB = 0.1153 PGK
03 nov. 2024 1 PGK = 8.4871 THB 1 THB = 0.1178 PGK
04 nov. 2024 1 PGK = 8.3995 THB 1 THB = 0.1191 PGK
05 nov. 2024 1 PGK = 8.3822 THB 1 THB = 0.1193 PGK
06 nov. 2024 1 PGK = 8.551 THB 1 THB = 0.1169 PGK
07 nov. 2024 1 PGK = 8.5039 THB 1 THB = 0.1176 PGK
08 nov. 2024 1 PGK = 8.4891 THB 1 THB = 0.1178 PGK
09 nov. 2024 1 PGK = 8.4755 THB 1 THB = 0.118 PGK
10 nov. 2024 1 PGK = 8.4755 THB 1 THB = 0.118 PGK
11 nov. 2024 1 PGK = 8.5785 THB 1 THB = 0.1166 PGK
12 nov. 2024 1 PGK = 8.6575 THB 1 THB = 0.1155 PGK
13 nov. 2024 1 PGK = 8.625 THB 1 THB = 0.1159 PGK
14 nov. 2024 1 PGK = 8.839 THB 1 THB = 0.1131 PGK
15 nov. 2024 1 PGK = 8.6501 THB 1 THB = 0.1156 PGK
16 nov. 2024 1 PGK = 8.6392 THB 1 THB = 0.1158 PGK
17 nov. 2024 1 PGK = 8.6392 THB 1 THB = 0.1158 PGK
18 nov. 2024 1 PGK = 8.6538 THB 1 THB = 0.1156 PGK
19 nov. 2024 1 PGK = 8.5832 THB 1 THB = 0.1165 PGK
20 nov. 2024 1 PGK = 8.6012 THB 1 THB = 0.1163 PGK
21 nov. 2024 1 PGK = 8.6079 THB 1 THB = 0.1162 PGK
22 nov. 2024 1 PGK = 8.5786 THB 1 THB = 0.1166 PGK
23 nov. 2024 1 PGK = 8.5662 THB 1 THB = 0.1167 PGK
24 nov. 2024 1 PGK = 8.5662 THB 1 THB = 0.1167 PGK
25 nov. 2024 1 PGK = 8.5764 THB 1 THB = 0.1166 PGK
26 nov. 2024 1 PGK = 8.6091 THB 1 THB = 0.1162 PGK
27 nov. 2024 1 PGK = 8.5502 THB 1 THB = 0.117 PGK
28 nov. 2024 1 PGK = 8.5377 THB 1 THB = 0.1171 PGK
29 nov. 2024 1 PGK = 8.494 THB 1 THB = 0.1177 PGK
30 nov. 2024 1 PGK = 8.5172 THB 1 THB = 0.1174 PGK

Dec 2024

FechaPGK-THBTHB-PGK
01 dic. 2024 1 PGK = 8.5172 THB 1 THB = 0.1174 PGK
02 dic. 2024 1 PGK = 8.5423 THB 1 THB = 0.1171 PGK
03 dic. 2024 1 PGK = 8.5173 THB 1 THB = 0.1174 PGK
04 dic. 2024 1 PGK = 8.4989 THB 1 THB = 0.1177 PGK
05 dic. 2024 1 PGK = 8.4413 THB 1 THB = 0.1185 PGK
06 dic. 2024 1 PGK = 8.4082 THB 1 THB = 0.1189 PGK
07 dic. 2024 1 PGK = 8.4258 THB 1 THB = 0.1187 PGK
08 dic. 2024 1 PGK = 8.4258 THB 1 THB = 0.1187 PGK
09 dic. 2024 1 PGK = 8.3408 THB 1 THB = 0.1199 PGK
10 dic. 2024 1 PGK = 8.3455 THB 1 THB = 0.1198 PGK
11 dic. 2024 1 PGK = 8.3846 THB 1 THB = 0.1193 PGK
12 dic. 2024 1 PGK = 8.3563 THB 1 THB = 0.1197 PGK
13 dic. 2024 1 PGK = 8.4379 THB 1 THB = 0.1185 PGK
14 dic. 2024 1 PGK = 8.4516 THB 1 THB = 0.1183 PGK
15 dic. 2024 1 PGK = 8.4516 THB 1 THB = 0.1183 PGK
16 dic. 2024 1 PGK = 8.4259 THB 1 THB = 0.1187 PGK
17 dic. 2024 1 PGK = 8.4509 THB 1 THB = 0.1183 PGK
18 dic. 2024 1 PGK = 8.443 THB 1 THB = 0.1184 PGK
19 dic. 2024 1 PGK = 8.521 THB 1 THB = 0.1174 PGK
20 dic. 2024 1 PGK = 8.49 THB 1 THB = 0.1178 PGK
21 dic. 2024 1 PGK = 8.4727 THB 1 THB = 0.118 PGK
22 dic. 2024 1 PGK = 8.4727 THB 1 THB = 0.118 PGK
23 dic. 2024 1 PGK = 8.4391 THB 1 THB = 0.1185 PGK
24 dic. 2024 1 PGK = 8.4192 THB 1 THB = 0.1188 PGK
25 dic. 2024 1 PGK = 8.4251 THB 1 THB = 0.1187 PGK
26 dic. 2024 1 PGK = 8.4422 THB 1 THB = 0.1185 PGK

Información sobre tipos de cambio dePGK-THB y THB-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats