> Tipos de cambio de PGK-THB y THB-PGK - 2025

Tipos de cambio de PGK-THB y THB-PGK - 2025

Tipos de cambio de PGK-THB y THB-PGK

Compruebe a continuación los tipos de cambio de PGK-THB y THB-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 8,261 THB

1 THB = 0,1211 PGK

1A 2A 2A

PGK frente a THBTHB frente a PGK

Jan 2025

Fecha	PGK-THB	THB-PGK
01 ene. 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 ene. 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 ene. 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 ene. 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 ene. 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 ene. 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 ene. 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 ene. 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 ene. 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 ene. 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 ene. 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 ene. 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 ene. 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 ene. 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 ene. 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 ene. 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 ene. 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 ene. 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 ene. 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 ene. 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 ene. 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 ene. 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 ene. 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 ene. 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 ene. 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 ene. 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 ene. 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 ene. 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 ene. 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 ene. 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 ene. 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Fecha	PGK-THB	THB-PGK
01 feb. 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 feb. 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 feb. 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 feb. 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 feb. 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 feb. 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 feb. 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 feb. 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 feb. 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 feb. 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 feb. 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 feb. 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 feb. 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 feb. 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 feb. 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 feb. 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 feb. 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 feb. 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 feb. 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 feb. 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 feb. 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 feb. 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 feb. 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 feb. 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 feb. 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 feb. 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 feb. 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 feb. 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Fecha	PGK-THB	THB-PGK
01 mar. 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 mar. 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 mar. 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 mar. 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 mar. 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 mar. 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 mar. 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 mar. 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 mar. 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 mar. 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 mar. 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 mar. 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 mar. 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 mar. 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 mar. 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 mar. 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 mar. 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 mar. 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 mar. 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 mar. 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 mar. 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 mar. 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 mar. 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 mar. 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 mar. 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 mar. 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 mar. 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 mar. 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 mar. 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 mar. 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 mar. 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Fecha	PGK-THB	THB-PGK
01 abr. 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 abr. 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 abr. 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 abr. 2025	1 PGK = 8.2893 THB	1 THB = 0.1206 PGK
05 abr. 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
06 abr. 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
07 abr. 2025	1 PGK = 8.4915 THB	1 THB = 0.1178 PGK
08 abr. 2025	1 PGK = 8.5682 THB	1 THB = 0.1167 PGK
09 abr. 2025	1 PGK = 8.3725 THB	1 THB = 0.1194 PGK
10 abr. 2025	1 PGK = 8.3473 THB	1 THB = 0.1198 PGK
11 abr. 2025	1 PGK = 8.2707 THB	1 THB = 0.1209 PGK
12 abr. 2025	1 PGK = 8.1238 THB	1 THB = 0.1231 PGK
13 abr. 2025	1 PGK = 8.1169 THB	1 THB = 0.1232 PGK
14 abr. 2025	1 PGK = 8.1308 THB	1 THB = 0.123 PGK
15 abr. 2025	1 PGK = 8.2339 THB	1 THB = 0.1214 PGK
16 abr. 2025	1 PGK = 8.2204 THB	1 THB = 0.1216 PGK
17 abr. 2025	1 PGK = 8.046 THB	1 THB = 0.1243 PGK
18 abr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
19 abr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
20 abr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
21 abr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
22 abr. 2025	1 PGK = 8.0344 THB	1 THB = 0.1245 PGK
23 abr. 2025	1 PGK = 8.1818 THB	1 THB = 0.1222 PGK
24 abr. 2025	1 PGK = 8.0852 THB	1 THB = 0.1237 PGK
25 abr. 2025	1 PGK = 8.2237 THB	1 THB = 0.1216 PGK
26 abr. 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
27 abr. 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
28 abr. 2025	1 PGK = 8.1039 THB	1 THB = 0.1234 PGK
29 abr. 2025	1 PGK = 8.0651 THB	1 THB = 0.124 PGK
30 abr. 2025	1 PGK = 8.189 THB	1 THB = 0.1221 PGK

May 2025

Fecha	PGK-THB	THB-PGK
01 may. 2025	1 PGK = 8.173 THB	1 THB = 0.1224 PGK
02 may. 2025	1 PGK = 7.9574 THB	1 THB = 0.1257 PGK
03 may. 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
04 may. 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
05 may. 2025	1 PGK = 8.06 THB	1 THB = 0.1241 PGK
06 may. 2025	1 PGK = 7.9905 THB	1 THB = 0.1251 PGK
07 may. 2025	1 PGK = 7.8718 THB	1 THB = 0.127 PGK
08 may. 2025	1 PGK = 7.917 THB	1 THB = 0.1263 PGK
09 may. 2025	1 PGK = 7.9561 THB	1 THB = 0.1257 PGK
10 may. 2025	1 PGK = 8.1122 THB	1 THB = 0.1233 PGK
11 may. 2025	1 PGK = 7.9467 THB	1 THB = 0.1258 PGK
12 may. 2025	1 PGK = 8.0757 THB	1 THB = 0.1238 PGK
13 may. 2025	1 PGK = 8.0028 THB	1 THB = 0.125 PGK
14 may. 2025	1 PGK = 7.9916 THB	1 THB = 0.1251 PGK
15 may. 2025	1 PGK = 8.0138 THB	1 THB = 0.1248 PGK
16 may. 2025	1 PGK = 8.0186 THB	1 THB = 0.1247 PGK
17 may. 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
18 may. 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
19 may. 2025	1 PGK = 7.9494 THB	1 THB = 0.1258 PGK
20 may. 2025	1 PGK = 7.9516 THB	1 THB = 0.1258 PGK
21 may. 2025	1 PGK = 8.0001 THB	1 THB = 0.125 PGK
22 may. 2025	1 PGK = 8.023 THB	1 THB = 0.1246 PGK
23 may. 2025	1 PGK = 7.9542 THB	1 THB = 0.1257 PGK
24 may. 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
25 may. 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
26 may. 2025	1 PGK = 7.9464 THB	1 THB = 0.1258 PGK
27 may. 2025	1 PGK = 7.9853 THB	1 THB = 0.1252 PGK
28 may. 2025	1 PGK = 7.8354 THB	1 THB = 0.1276 PGK
29 may. 2025	1 PGK = 7.8468 THB	1 THB = 0.1274 PGK
30 may. 2025	1 PGK = 8.0024 THB	1 THB = 0.125 PGK
31 may. 2025	1 PGK = 7.9936 THB	1 THB = 0.1251 PGK

Jun 2025

Fecha	PGK-THB	THB-PGK
01 jun. 2025	1 PGK = 8.0048 THB	1 THB = 0.1249 PGK
02 jun. 2025	1 PGK = 7.9942 THB	1 THB = 0.1251 PGK

Información sobre tipos de cambio dePGK-THB y THB-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias