> Tipos de cambio de PGK-TJS y TJS-PGK - 2025

Tipos de cambio de PGK-TJS y TJS-PGK - 2025

Tipos de cambio de PGK-TJS y TJS-PGK

Compruebe a continuación los tipos de cambio de PGK-TJS y TJS-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 2,6337 TJS

1 TJS = 0,3797 PGK

1A 2A 2A

PGK frente a TJSTJS frente a PGK

Jan 2025

Fecha	PGK-TJS	TJS-PGK
01 ene. 2025	1 PGK = 2.6834 TJS	1 TJS = 0.3727 PGK
02 ene. 2025	1 PGK = 2.6821 TJS	1 TJS = 0.3728 PGK
03 ene. 2025	1 PGK = 2.7274 TJS	1 TJS = 0.3666 PGK
04 ene. 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
05 ene. 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
06 ene. 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
07 ene. 2025	1 PGK = 2.6876 TJS	1 TJS = 0.3721 PGK
08 ene. 2025	1 PGK = 2.7282 TJS	1 TJS = 0.3665 PGK
09 ene. 2025	1 PGK = 2.7262 TJS	1 TJS = 0.3668 PGK
10 ene. 2025	1 PGK = 2.7215 TJS	1 TJS = 0.3674 PGK
11 ene. 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
12 ene. 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
13 ene. 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
14 ene. 2025	1 PGK = 2.6846 TJS	1 TJS = 0.3725 PGK
15 ene. 2025	1 PGK = 2.6845 TJS	1 TJS = 0.3725 PGK
16 ene. 2025	1 PGK = 2.6769 TJS	1 TJS = 0.3736 PGK
17 ene. 2025	1 PGK = 2.6838 TJS	1 TJS = 0.3726 PGK
18 ene. 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
19 ene. 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
20 ene. 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
21 ene. 2025	1 PGK = 2.6767 TJS	1 TJS = 0.3736 PGK
22 ene. 2025	1 PGK = 2.6768 TJS	1 TJS = 0.3736 PGK
23 ene. 2025	1 PGK = 2.7266 TJS	1 TJS = 0.3668 PGK
24 ene. 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
25 ene. 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
26 ene. 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
27 ene. 2025	1 PGK = 2.7197 TJS	1 TJS = 0.3677 PGK
28 ene. 2025	1 PGK = 2.6807 TJS	1 TJS = 0.373 PGK
29 ene. 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
30 ene. 2025	1 PGK = 2.6772 TJS	1 TJS = 0.3735 PGK
31 ene. 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK

Feb 2025

Fecha	PGK-TJS	TJS-PGK
01 feb. 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK
02 feb. 2025	1 PGK = 2.6854 TJS	1 TJS = 0.3724 PGK
03 feb. 2025	1 PGK = 2.7163 TJS	1 TJS = 0.3681 PGK
04 feb. 2025	1 PGK = 2.677 TJS	1 TJS = 0.3735 PGK
05 feb. 2025	1 PGK = 2.7195 TJS	1 TJS = 0.3677 PGK
06 feb. 2025	1 PGK = 2.6782 TJS	1 TJS = 0.3734 PGK
07 feb. 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
08 feb. 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
09 feb. 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
10 feb. 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
11 feb. 2025	1 PGK = 2.6724 TJS	1 TJS = 0.3742 PGK
12 feb. 2025	1 PGK = 2.7176 TJS	1 TJS = 0.368 PGK
13 feb. 2025	1 PGK = 2.7173 TJS	1 TJS = 0.368 PGK
14 feb. 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
15 feb. 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
16 feb. 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
17 feb. 2025	1 PGK = 2.71 TJS	1 TJS = 0.369 PGK
18 feb. 2025	1 PGK = 2.6708 TJS	1 TJS = 0.3744 PGK
19 feb. 2025	1 PGK = 2.7117 TJS	1 TJS = 0.3688 PGK
20 feb. 2025	1 PGK = 2.7188 TJS	1 TJS = 0.3678 PGK
21 feb. 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
22 feb. 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
23 feb. 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
24 feb. 2025	1 PGK = 2.6692 TJS	1 TJS = 0.3746 PGK
25 feb. 2025	1 PGK = 2.7111 TJS	1 TJS = 0.3689 PGK
26 feb. 2025	1 PGK = 2.6859 TJS	1 TJS = 0.3723 PGK
27 feb. 2025	1 PGK = 2.7053 TJS	1 TJS = 0.3696 PGK
28 feb. 2025	1 PGK = 2.7043 TJS	1 TJS = 0.3698 PGK

Mar 2025

Fecha	PGK-TJS	TJS-PGK
01 mar. 2025	1 PGK = 2.7448 TJS	1 TJS = 0.3643 PGK
02 mar. 2025	1 PGK = 2.7167 TJS	1 TJS = 0.3681 PGK
03 mar. 2025	1 PGK = 2.7209 TJS	1 TJS = 0.3675 PGK
04 mar. 2025	1 PGK = 2.7082 TJS	1 TJS = 0.3693 PGK
05 mar. 2025	1 PGK = 2.669 TJS	1 TJS = 0.3747 PGK
06 mar. 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
07 mar. 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
08 mar. 2025	1 PGK = 2.6959 TJS	1 TJS = 0.3709 PGK
09 mar. 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
10 mar. 2025	1 PGK = 2.7164 TJS	1 TJS = 0.3681 PGK
11 mar. 2025	1 PGK = 2.6988 TJS	1 TJS = 0.3705 PGK
12 mar. 2025	1 PGK = 2.7079 TJS	1 TJS = 0.3693 PGK
13 mar. 2025	1 PGK = 2.6993 TJS	1 TJS = 0.3705 PGK
14 mar. 2025	1 PGK = 2.7005 TJS	1 TJS = 0.3703 PGK
15 mar. 2025	1 PGK = 2.6518 TJS	1 TJS = 0.3771 PGK
16 mar. 2025	1 PGK = 2.6864 TJS	1 TJS = 0.3722 PGK
17 mar. 2025	1 PGK = 2.658 TJS	1 TJS = 0.3762 PGK
18 mar. 2025	1 PGK = 2.6586 TJS	1 TJS = 0.3761 PGK
19 mar. 2025	1 PGK = 2.6514 TJS	1 TJS = 0.3772 PGK
20 mar. 2025	1 PGK = 2.7132 TJS	1 TJS = 0.3686 PGK
21 mar. 2025	1 PGK = 2.6905 TJS	1 TJS = 0.3717 PGK
22 mar. 2025	1 PGK = 2.6538 TJS	1 TJS = 0.3768 PGK
23 mar. 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
24 mar. 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
25 mar. 2025	1 PGK = 2.6684 TJS	1 TJS = 0.3748 PGK
26 mar. 2025	1 PGK = 2.6465 TJS	1 TJS = 0.3779 PGK
27 mar. 2025	1 PGK = 2.6525 TJS	1 TJS = 0.377 PGK
28 mar. 2025	1 PGK = 2.6421 TJS	1 TJS = 0.3785 PGK
29 mar. 2025	1 PGK = 2.6656 TJS	1 TJS = 0.3751 PGK
30 mar. 2025	1 PGK = 2.6628 TJS	1 TJS = 0.3755 PGK
31 mar. 2025	1 PGK = 2.6763 TJS	1 TJS = 0.3736 PGK

Apr 2025

Fecha	PGK-TJS	TJS-PGK
01 abr. 2025	1 PGK = 2.6734 TJS	1 TJS = 0.3741 PGK
02 abr. 2025	1 PGK = 2.6459 TJS	1 TJS = 0.3779 PGK
03 abr. 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
04 abr. 2025	1 PGK = 2.6368 TJS	1 TJS = 0.3792 PGK
05 abr. 2025	1 PGK = 2.6371 TJS	1 TJS = 0.3792 PGK
06 abr. 2025	1 PGK = 2.6371 TJS	1 TJS = 0.3792 PGK
07 abr. 2025	1 PGK = 2.6711 TJS	1 TJS = 0.3744 PGK
08 abr. 2025	1 PGK = 2.6808 TJS	1 TJS = 0.373 PGK
09 abr. 2025	1 PGK = 2.6306 TJS	1 TJS = 0.3801 PGK
10 abr. 2025	1 PGK = 2.6377 TJS	1 TJS = 0.3791 PGK
11 abr. 2025	1 PGK = 2.6543 TJS	1 TJS = 0.3767 PGK
12 abr. 2025	1 PGK = 2.6291 TJS	1 TJS = 0.3804 PGK
13 abr. 2025	1 PGK = 2.6407 TJS	1 TJS = 0.3787 PGK
14 abr. 2025	1 PGK = 2.6485 TJS	1 TJS = 0.3776 PGK
15 abr. 2025	1 PGK = 2.6617 TJS	1 TJS = 0.3757 PGK
16 abr. 2025	1 PGK = 2.6573 TJS	1 TJS = 0.3763 PGK
17 abr. 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
18 abr. 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
19 abr. 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
20 abr. 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
21 abr. 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
22 abr. 2025	1 PGK = 2.5742 TJS	1 TJS = 0.3885 PGK
23 abr. 2025	1 PGK = 2.6115 TJS	1 TJS = 0.3829 PGK
24 abr. 2025	1 PGK = 2.567 TJS	1 TJS = 0.3896 PGK
25 abr. 2025	1 PGK = 2.5928 TJS	1 TJS = 0.3857 PGK
26 abr. 2025	1 PGK = 2.6103 TJS	1 TJS = 0.3831 PGK
27 abr. 2025	1 PGK = 2.6103 TJS	1 TJS = 0.3831 PGK
28 abr. 2025	1 PGK = 2.5478 TJS	1 TJS = 0.3925 PGK
29 abr. 2025	1 PGK = 2.5489 TJS	1 TJS = 0.3923 PGK
30 abr. 2025	1 PGK = 2.5814 TJS	1 TJS = 0.3874 PGK

May 2025

Fecha	PGK-TJS	TJS-PGK
01 may. 2025	1 PGK = 2.5815 TJS	1 TJS = 0.3874 PGK
02 may. 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
03 may. 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
04 may. 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
05 may. 2025	1 PGK = 2.5456 TJS	1 TJS = 0.3928 PGK
06 may. 2025	1 PGK = 2.5386 TJS	1 TJS = 0.3939 PGK
07 may. 2025	1 PGK = 2.5005 TJS	1 TJS = 0.3999 PGK
08 may. 2025	1 PGK = 2.4884 TJS	1 TJS = 0.4019 PGK
09 may. 2025	1 PGK = 2.4935 TJS	1 TJS = 0.401 PGK
10 may. 2025	1 PGK = 2.5463 TJS	1 TJS = 0.3927 PGK
11 may. 2025	1 PGK = 2.4944 TJS	1 TJS = 0.4009 PGK
12 may. 2025	1 PGK = 2.5104 TJS	1 TJS = 0.3983 PGK
13 may. 2025	1 PGK = 2.4968 TJS	1 TJS = 0.4005 PGK
14 may. 2025	1 PGK = 2.4949 TJS	1 TJS = 0.4008 PGK
15 may. 2025	1 PGK = 2.4924 TJS	1 TJS = 0.4012 PGK
16 may. 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
17 may. 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
18 may. 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
19 may. 2025	1 PGK = 2.4841 TJS	1 TJS = 0.4026 PGK
20 may. 2025	1 PGK = 2.4698 TJS	1 TJS = 0.4049 PGK
21 may. 2025	1 PGK = 2.5065 TJS	1 TJS = 0.399 PGK
22 may. 2025	1 PGK = 2.4845 TJS	1 TJS = 0.4025 PGK
23 may. 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
24 may. 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
25 may. 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
26 may. 2025	1 PGK = 2.4688 TJS	1 TJS = 0.4051 PGK
27 may. 2025	1 PGK = 2.4564 TJS	1 TJS = 0.4071 PGK
28 may. 2025	1 PGK = 2.3951 TJS	1 TJS = 0.4175 PGK
29 may. 2025	1 PGK = 2.3949 TJS	1 TJS = 0.4176 PGK
30 may. 2025	1 PGK = 2.4356 TJS	1 TJS = 0.4106 PGK
31 may. 2025	1 PGK = 2.4356 TJS	1 TJS = 0.4106 PGK

Jun 2025

Fecha	PGK-TJS	TJS-PGK
01 jun. 2025	1 PGK = 2.439 TJS	1 TJS = 0.41 PGK
02 jun. 2025	1 PGK = 2.4355 TJS	1 TJS = 0.4106 PGK

Información sobre tipos de cambio dePGK-TJS y TJS-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias