currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-TJS y TJS-PGK - 2026

Tipos de cambio de PGK-TJS y TJS-PGK - 2026

Tipos de cambio de PGK-TJS y TJS-PGK

Compruebe a continuación los tipos de cambio de PGK-TJS y TJS-PGK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PGK = 2,1858 TJS
1 TJS = 0,4575 PGK
1A 2A 2A

Jan 2026

FechaPGK-TJSTJS-PGK
01 ene. 2026 1 PGK = 2.168 TJS 1 TJS = 0.4613 PGK
02 ene. 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
03 ene. 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
04 ene. 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
05 ene. 2026 1 PGK = 2.1408 TJS 1 TJS = 0.4671 PGK
06 ene. 2026 1 PGK = 2.1343 TJS 1 TJS = 0.4685 PGK
07 ene. 2026 1 PGK = 2.1772 TJS 1 TJS = 0.4593 PGK
08 ene. 2026 1 PGK = 2.1787 TJS 1 TJS = 0.459 PGK
09 ene. 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
10 ene. 2026 1 PGK = 2.184 TJS 1 TJS = 0.4579 PGK
11 ene. 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
12 ene. 2026 1 PGK = 2.1809 TJS 1 TJS = 0.4585 PGK
13 ene. 2026 1 PGK = 2.1827 TJS 1 TJS = 0.4581 PGK
14 ene. 2026 1 PGK = 2.1774 TJS 1 TJS = 0.4593 PGK
15 ene. 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
16 ene. 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
17 ene. 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
18 ene. 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
19 ene. 2026 1 PGK = 2.1816 TJS 1 TJS = 0.4584 PGK
20 ene. 2026 1 PGK = 2.1838 TJS 1 TJS = 0.4579 PGK
21 ene. 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
22 ene. 2026 1 PGK = 2.1822 TJS 1 TJS = 0.4582 PGK
23 ene. 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
24 ene. 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
25 ene. 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
26 ene. 2026 1 PGK = 2.1511 TJS 1 TJS = 0.4649 PGK
27 ene. 2026 1 PGK = 2.1832 TJS 1 TJS = 0.4581 PGK
28 ene. 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
29 ene. 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
30 ene. 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
31 ene. 2026 1 PGK = 2.2008 TJS 1 TJS = 0.4544 PGK

Feb 2026

FechaPGK-TJSTJS-PGK
01 feb. 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
02 feb. 2026 1 PGK = 2.1797 TJS 1 TJS = 0.4588 PGK
03 feb. 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
04 feb. 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
05 feb. 2026 1 PGK = 2.1531 TJS 1 TJS = 0.4645 PGK
06 feb. 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
07 feb. 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
08 feb. 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
09 feb. 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
10 feb. 2026 1 PGK = 2.1875 TJS 1 TJS = 0.4571 PGK
11 feb. 2026 1 PGK = 2.1878 TJS 1 TJS = 0.4571 PGK
12 feb. 2026 1 PGK = 2.1936 TJS 1 TJS = 0.4559 PGK
13 feb. 2026 1 PGK = 2.1979 TJS 1 TJS = 0.455 PGK
14 feb. 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
15 feb. 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
16 feb. 2026 1 PGK = 2.1965 TJS 1 TJS = 0.4553 PGK
17 feb. 2026 1 PGK = 2.2022 TJS 1 TJS = 0.4541 PGK
18 feb. 2026 1 PGK = 2.1636 TJS 1 TJS = 0.4622 PGK
19 feb. 2026 1 PGK = 2.1997 TJS 1 TJS = 0.4546 PGK
20 feb. 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
21 feb. 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
22 feb. 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
23 feb. 2026 1 PGK = 2.1726 TJS 1 TJS = 0.4603 PGK
24 feb. 2026 1 PGK = 2.2031 TJS 1 TJS = 0.4539 PGK
25 feb. 2026 1 PGK = 2.2054 TJS 1 TJS = 0.4534 PGK
26 feb. 2026 1 PGK = 2.2079 TJS 1 TJS = 0.4529 PGK
27 feb. 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
28 feb. 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK

Mar 2026

FechaPGK-TJSTJS-PGK
01 mar. 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
02 mar. 2026 1 PGK = 2.2121 TJS 1 TJS = 0.4521 PGK
03 mar. 2026 1 PGK = 2.1871 TJS 1 TJS = 0.4572 PGK
04 mar. 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
05 mar. 2026 1 PGK = 2.2267 TJS 1 TJS = 0.4491 PGK
06 mar. 2026 1 PGK = 2.2323 TJS 1 TJS = 0.448 PGK
07 mar. 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
08 mar. 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
09 mar. 2026 1 PGK = 2.2243 TJS 1 TJS = 0.4496 PGK
10 mar. 2026 1 PGK = 2.2201 TJS 1 TJS = 0.4504 PGK
11 mar. 2026 1 PGK = 2.2246 TJS 1 TJS = 0.4495 PGK
12 mar. 2026 1 PGK = 2.2225 TJS 1 TJS = 0.4499 PGK
13 mar. 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
14 mar. 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
15 mar. 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
16 mar. 2026 1 PGK = 2.2263 TJS 1 TJS = 0.4492 PGK
17 mar. 2026 1 PGK = 2.2216 TJS 1 TJS = 0.4501 PGK
18 mar. 2026 1 PGK = 2.2167 TJS 1 TJS = 0.4511 PGK
19 mar. 2026 1 PGK = 2.2184 TJS 1 TJS = 0.4508 PGK
20 mar. 2026 1 PGK = 2.2252 TJS 1 TJS = 0.4494 PGK
21 mar. 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
22 mar. 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
23 mar. 2026 1 PGK = 2.2129 TJS 1 TJS = 0.4519 PGK
24 mar. 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
25 mar. 2026 1 PGK = 2.2163 TJS 1 TJS = 0.4512 PGK
26 mar. 2026 1 PGK = 2.2146 TJS 1 TJS = 0.4515 PGK
27 mar. 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
28 mar. 2026 1 PGK = 2.2177 TJS 1 TJS = 0.4509 PGK
29 mar. 2026 1 PGK = 2.211 TJS 1 TJS = 0.4523 PGK
30 mar. 2026 1 PGK = 2.1801 TJS 1 TJS = 0.4587 PGK
31 mar. 2026 1 PGK = 2.2157 TJS 1 TJS = 0.4513 PGK

Apr 2026

FechaPGK-TJSTJS-PGK
01 abr. 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
02 abr. 2026 1 PGK = 2.2156 TJS 1 TJS = 0.4514 PGK
03 abr. 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
04 abr. 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
05 abr. 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
06 abr. 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
07 abr. 2026 1 PGK = 2.1675 TJS 1 TJS = 0.4614 PGK
08 abr. 2026 1 PGK = 2.1647 TJS 1 TJS = 0.462 PGK
09 abr. 2026 1 PGK = 2.1982 TJS 1 TJS = 0.4549 PGK
10 abr. 2026 1 PGK = 2.1956 TJS 1 TJS = 0.4555 PGK
11 abr. 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
12 abr. 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
13 abr. 2026 1 PGK = 2.1571 TJS 1 TJS = 0.4636 PGK
14 abr. 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
15 abr. 2026 1 PGK = 2.1806 TJS 1 TJS = 0.4586 PGK
16 abr. 2026 1 PGK = 2.1887 TJS 1 TJS = 0.4569 PGK
17 abr. 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
18 abr. 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
19 abr. 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
20 abr. 2026 1 PGK = 2.154 TJS 1 TJS = 0.4643 PGK
21 abr. 2026 1 PGK = 2.1673 TJS 1 TJS = 0.4614 PGK
22 abr. 2026 1 PGK = 2.1404 TJS 1 TJS = 0.4672 PGK
23 abr. 2026 1 PGK = 2.1403 TJS 1 TJS = 0.4672 PGK
24 abr. 2026 1 PGK = 2.1655 TJS 1 TJS = 0.4618 PGK
25 abr. 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
26 abr. 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
27 abr. 2026 1 PGK = 2.1629 TJS 1 TJS = 0.4624 PGK
28 abr. 2026 1 PGK = 2.1592 TJS 1 TJS = 0.4631 PGK
29 abr. 2026 1 PGK = 2.1579 TJS 1 TJS = 0.4634 PGK
30 abr. 2026 1 PGK = 2.158 TJS 1 TJS = 0.4634 PGK

May 2026

FechaPGK-TJSTJS-PGK
01 may. 2026 1 PGK = 2.1617 TJS 1 TJS = 0.4626 PGK
02 may. 2026 1 PGK = 2.1623 TJS 1 TJS = 0.4625 PGK
03 may. 2026 1 PGK = 2.1623 TJS 1 TJS = 0.4625 PGK
04 may. 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
05 may. 2026 1 PGK = 2.1502 TJS 1 TJS = 0.4651 PGK
06 may. 2026 1 PGK = 2.1492 TJS 1 TJS = 0.4653 PGK
07 may. 2026 1 PGK = 2.1473 TJS 1 TJS = 0.4657 PGK
08 may. 2026 1 PGK = 2.1472 TJS 1 TJS = 0.4657 PGK

Información sobre tipos de cambio dePGK-TJS y TJS-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats