currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-TMT y TMT-PGK - 2024

Tipos de cambio de PGK-TMT y TMT-PGK - 2024

Tipos de cambio de PGK-TMT y TMT-PGK

Compruebe a continuación los tipos de cambio de PGK-TMT y TMT-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PGK = 0,9005 TMT
1 TMT = 1,1105 PGK
1A 2A 2A

Jan 2024

FechaPGK-TMTTMT-PGK
01 ene. 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0802 PGK
02 ene. 2024 1 PGK = 0.9404 TMT 1 TMT = 1.0634 PGK
03 ene. 2024 1 PGK = 0.9416 TMT 1 TMT = 1.062 PGK
04 ene. 2024 1 PGK = 0.9401 TMT 1 TMT = 1.0637 PGK
05 ene. 2024 1 PGK = 0.94 TMT 1 TMT = 1.0639 PGK
06 ene. 2024 1 PGK = 0.941 TMT 1 TMT = 1.0627 PGK
07 ene. 2024 1 PGK = 0.941 TMT 1 TMT = 1.0627 PGK
08 ene. 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
09 ene. 2024 1 PGK = 0.9403 TMT 1 TMT = 1.0635 PGK
10 ene. 2024 1 PGK = 0.927 TMT 1 TMT = 1.0788 PGK
11 ene. 2024 1 PGK = 0.9366 TMT 1 TMT = 1.0677 PGK
12 ene. 2024 1 PGK = 0.9361 TMT 1 TMT = 1.0683 PGK
13 ene. 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
14 ene. 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
15 ene. 2024 1 PGK = 0.9376 TMT 1 TMT = 1.0665 PGK
16 ene. 2024 1 PGK = 0.9361 TMT 1 TMT = 1.0683 PGK
17 ene. 2024 1 PGK = 0.936 TMT 1 TMT = 1.0684 PGK
18 ene. 2024 1 PGK = 0.9386 TMT 1 TMT = 1.0654 PGK
19 ene. 2024 1 PGK = 0.9352 TMT 1 TMT = 1.0693 PGK
20 ene. 2024 1 PGK = 0.9382 TMT 1 TMT = 1.0659 PGK
21 ene. 2024 1 PGK = 0.9382 TMT 1 TMT = 1.0659 PGK
22 ene. 2024 1 PGK = 0.9359 TMT 1 TMT = 1.0685 PGK
23 ene. 2024 1 PGK = 0.9356 TMT 1 TMT = 1.0689 PGK
24 ene. 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
25 ene. 2024 1 PGK = 0.9344 TMT 1 TMT = 1.0702 PGK
26 ene. 2024 1 PGK = 0.9247 TMT 1 TMT = 1.0814 PGK
27 ene. 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
28 ene. 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
29 ene. 2024 1 PGK = 0.9349 TMT 1 TMT = 1.0697 PGK
30 ene. 2024 1 PGK = 0.937 TMT 1 TMT = 1.0673 PGK
31 ene. 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK

Feb 2024

FechaPGK-TMTTMT-PGK
01 feb. 2024 1 PGK = 0.937 TMT 1 TMT = 1.0672 PGK
02 feb. 2024 1 PGK = 0.9335 TMT 1 TMT = 1.0713 PGK
03 feb. 2024 1 PGK = 0.9298 TMT 1 TMT = 1.0755 PGK
04 feb. 2024 1 PGK = 0.9298 TMT 1 TMT = 1.0755 PGK
05 feb. 2024 1 PGK = 0.9358 TMT 1 TMT = 1.0686 PGK
06 feb. 2024 1 PGK = 0.9354 TMT 1 TMT = 1.0691 PGK
07 feb. 2024 1 PGK = 0.933 TMT 1 TMT = 1.0719 PGK
08 feb. 2024 1 PGK = 0.9227 TMT 1 TMT = 1.0838 PGK
09 feb. 2024 1 PGK = 0.9205 TMT 1 TMT = 1.0864 PGK
10 feb. 2024 1 PGK = 0.9239 TMT 1 TMT = 1.0824 PGK
11 feb. 2024 1 PGK = 0.9239 TMT 1 TMT = 1.0824 PGK
12 feb. 2024 1 PGK = 0.923 TMT 1 TMT = 1.0834 PGK
13 feb. 2024 1 PGK = 0.9201 TMT 1 TMT = 1.0869 PGK
14 feb. 2024 1 PGK = 0.9223 TMT 1 TMT = 1.0842 PGK
15 feb. 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
16 feb. 2024 1 PGK = 0.9217 TMT 1 TMT = 1.0849 PGK
17 feb. 2024 1 PGK = 0.9396 TMT 1 TMT = 1.0643 PGK
18 feb. 2024 1 PGK = 0.9194 TMT 1 TMT = 1.0877 PGK
19 feb. 2024 1 PGK = 0.9193 TMT 1 TMT = 1.0878 PGK
20 feb. 2024 1 PGK = 0.919 TMT 1 TMT = 1.0881 PGK
21 feb. 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
22 feb. 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK
23 feb. 2024 1 PGK = 0.9209 TMT 1 TMT = 1.0859 PGK
24 feb. 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0848 PGK
25 feb. 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0848 PGK
26 feb. 2024 1 PGK = 0.9335 TMT 1 TMT = 1.0712 PGK
27 feb. 2024 1 PGK = 0.9186 TMT 1 TMT = 1.0886 PGK
28 feb. 2024 1 PGK = 0.9208 TMT 1 TMT = 1.086 PGK
29 feb. 2024 1 PGK = 0.9199 TMT 1 TMT = 1.087 PGK

Mar 2024

FechaPGK-TMTTMT-PGK
01 mar. 2024 1 PGK = 0.9181 TMT 1 TMT = 1.0892 PGK
02 mar. 2024 1 PGK = 0.9234 TMT 1 TMT = 1.083 PGK
03 mar. 2024 1 PGK = 0.9234 TMT 1 TMT = 1.083 PGK
04 mar. 2024 1 PGK = 0.9197 TMT 1 TMT = 1.0874 PGK
05 mar. 2024 1 PGK = 0.9197 TMT 1 TMT = 1.0874 PGK
06 mar. 2024 1 PGK = 0.9198 TMT 1 TMT = 1.0872 PGK
07 mar. 2024 1 PGK = 0.9199 TMT 1 TMT = 1.0871 PGK
08 mar. 2024 1 PGK = 0.9164 TMT 1 TMT = 1.0913 PGK
09 mar. 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
10 mar. 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
11 mar. 2024 1 PGK = 0.9314 TMT 1 TMT = 1.0737 PGK
12 mar. 2024 1 PGK = 0.9166 TMT 1 TMT = 1.091 PGK
13 mar. 2024 1 PGK = 0.9189 TMT 1 TMT = 1.0883 PGK
14 mar. 2024 1 PGK = 0.9161 TMT 1 TMT = 1.0915 PGK
15 mar. 2024 1 PGK = 0.9189 TMT 1 TMT = 1.0883 PGK
16 mar. 2024 1 PGK = 0.916 TMT 1 TMT = 1.0916 PGK
17 mar. 2024 1 PGK = 0.916 TMT 1 TMT = 1.0916 PGK
18 mar. 2024 1 PGK = 0.9285 TMT 1 TMT = 1.077 PGK
19 mar. 2024 1 PGK = 0.9311 TMT 1 TMT = 1.074 PGK
20 mar. 2024 1 PGK = 0.9311 TMT 1 TMT = 1.074 PGK
21 mar. 2024 1 PGK = 0.9287 TMT 1 TMT = 1.0767 PGK
22 mar. 2024 1 PGK = 0.929 TMT 1 TMT = 1.0765 PGK
23 mar. 2024 1 PGK = 0.9326 TMT 1 TMT = 1.0722 PGK
24 mar. 2024 1 PGK = 0.9326 TMT 1 TMT = 1.0722 PGK
25 mar. 2024 1 PGK = 0.9284 TMT 1 TMT = 1.0772 PGK
26 mar. 2024 1 PGK = 0.9143 TMT 1 TMT = 1.0937 PGK
27 mar. 2024 1 PGK = 0.917 TMT 1 TMT = 1.0905 PGK
28 mar. 2024 1 PGK = 0.9148 TMT 1 TMT = 1.0932 PGK
29 mar. 2024 1 PGK = 0.9146 TMT 1 TMT = 1.0933 PGK
30 mar. 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK
31 mar. 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK

Apr 2024

FechaPGK-TMTTMT-PGK
01 abr. 2024 1 PGK = 0.9176 TMT 1 TMT = 1.0898 PGK
02 abr. 2024 1 PGK = 0.9152 TMT 1 TMT = 1.0926 PGK
03 abr. 2024 1 PGK = 0.9153 TMT 1 TMT = 1.0925 PGK
04 abr. 2024 1 PGK = 0.915 TMT 1 TMT = 1.0929 PGK
05 abr. 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0936 PGK
06 abr. 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0937 PGK
07 abr. 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0937 PGK
08 abr. 2024 1 PGK = 0.925 TMT 1 TMT = 1.0811 PGK
09 abr. 2024 1 PGK = 0.9153 TMT 1 TMT = 1.0925 PGK
10 abr. 2024 1 PGK = 0.9118 TMT 1 TMT = 1.0968 PGK
11 abr. 2024 1 PGK = 0.9123 TMT 1 TMT = 1.0961 PGK
12 abr. 2024 1 PGK = 0.9129 TMT 1 TMT = 1.0954 PGK
13 abr. 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0957 PGK
14 abr. 2024 1 PGK = 0.9146 TMT 1 TMT = 1.0933 PGK
15 abr. 2024 1 PGK = 0.9251 TMT 1 TMT = 1.0809 PGK
16 abr. 2024 1 PGK = 0.9247 TMT 1 TMT = 1.0815 PGK
17 abr. 2024 1 PGK = 0.9228 TMT 1 TMT = 1.0836 PGK
18 abr. 2024 1 PGK = 0.9226 TMT 1 TMT = 1.0839 PGK
19 abr. 2024 1 PGK = 0.921 TMT 1 TMT = 1.0858 PGK
20 abr. 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0803 PGK
21 abr. 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0803 PGK
22 abr. 2024 1 PGK = 0.9227 TMT 1 TMT = 1.0838 PGK
23 abr. 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0847 PGK
24 abr. 2024 1 PGK = 0.9206 TMT 1 TMT = 1.0863 PGK
25 abr. 2024 1 PGK = 0.9112 TMT 1 TMT = 1.0975 PGK
26 abr. 2024 1 PGK = 0.9072 TMT 1 TMT = 1.1023 PGK
27 abr. 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1056 PGK
28 abr. 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1056 PGK
29 abr. 2024 1 PGK = 0.9193 TMT 1 TMT = 1.0877 PGK
30 abr. 2024 1 PGK = 0.909 TMT 1 TMT = 1.1001 PGK

May 2024

FechaPGK-TMTTMT-PGK
01 may. 2024 1 PGK = 0.9095 TMT 1 TMT = 1.0995 PGK
02 may. 2024 1 PGK = 0.906 TMT 1 TMT = 1.1038 PGK
03 may. 2024 1 PGK = 0.9084 TMT 1 TMT = 1.1009 PGK
04 may. 2024 1 PGK = 0.908 TMT 1 TMT = 1.1014 PGK
05 may. 2024 1 PGK = 0.908 TMT 1 TMT = 1.1014 PGK
06 may. 2024 1 PGK = 0.9047 TMT 1 TMT = 1.1053 PGK
07 may. 2024 1 PGK = 0.9065 TMT 1 TMT = 1.1031 PGK
08 may. 2024 1 PGK = 0.9057 TMT 1 TMT = 1.1042 PGK
09 may. 2024 1 PGK = 0.9024 TMT 1 TMT = 1.1082 PGK
10 may. 2024 1 PGK = 0.9019 TMT 1 TMT = 1.1087 PGK
11 may. 2024 1 PGK = 0.9019 TMT 1 TMT = 1.1087 PGK
12 may. 2024 1 PGK = 0.9027 TMT 1 TMT = 1.1078 PGK
13 may. 2024 1 PGK = 0.9022 TMT 1 TMT = 1.1085 PGK
14 may. 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1055 PGK
15 may. 2024 1 PGK = 0.9017 TMT 1 TMT = 1.109 PGK
16 may. 2024 1 PGK = 0.9039 TMT 1 TMT = 1.1063 PGK
17 may. 2024 1 PGK = 0.9014 TMT 1 TMT = 1.1094 PGK
18 may. 2024 1 PGK = 0.906 TMT 1 TMT = 1.1037 PGK
19 may. 2024 1 PGK = 0.906 TMT 1 TMT = 1.1037 PGK
20 may. 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1107 PGK
21 may. 2024 1 PGK = 0.9007 TMT 1 TMT = 1.1103 PGK
22 may. 2024 1 PGK = 0.9026 TMT 1 TMT = 1.1079 PGK
23 may. 2024 1 PGK = 0.9005 TMT 1 TMT = 1.1105 PGK
24 may. 2024 1 PGK = 0.9028 TMT 1 TMT = 1.1077 PGK
25 may. 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
26 may. 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
27 may. 2024 1 PGK = 0.9026 TMT 1 TMT = 1.1079 PGK
28 may. 2024 1 PGK = 0.9035 TMT 1 TMT = 1.1069 PGK
29 may. 2024 1 PGK = 0.9066 TMT 1 TMT = 1.103 PGK
30 may. 2024 1 PGK = 0.8997 TMT 1 TMT = 1.1115 PGK
31 may. 2024 1 PGK = 0.9149 TMT 1 TMT = 1.093 PGK

Jun 2024

FechaPGK-TMTTMT-PGK
01 jun. 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0958 PGK
02 jun. 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0958 PGK
03 jun. 2024 1 PGK = 0.9 TMT 1 TMT = 1.1111 PGK
04 jun. 2024 1 PGK = 0.9022 TMT 1 TMT = 1.1084 PGK
05 jun. 2024 1 PGK = 0.8987 TMT 1 TMT = 1.1127 PGK
06 jun. 2024 1 PGK = 0.8986 TMT 1 TMT = 1.1128 PGK
07 jun. 2024 1 PGK = 0.9142 TMT 1 TMT = 1.0938 PGK
08 jun. 2024 1 PGK = 0.9081 TMT 1 TMT = 1.1011 PGK
09 jun. 2024 1 PGK = 0.9081 TMT 1 TMT = 1.1011 PGK
10 jun. 2024 1 PGK = 0.902 TMT 1 TMT = 1.1086 PGK
11 jun. 2024 1 PGK = 0.9 TMT 1 TMT = 1.1112 PGK
12 jun. 2024 1 PGK = 0.9011 TMT 1 TMT = 1.1098 PGK
13 jun. 2024 1 PGK = 0.8985 TMT 1 TMT = 1.1129 PGK
14 jun. 2024 1 PGK = 0.9009 TMT 1 TMT = 1.11 PGK
15 jun. 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1108 PGK
16 jun. 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1108 PGK
17 jun. 2024 1 PGK = 0.9105 TMT 1 TMT = 1.0983 PGK
18 jun. 2024 1 PGK = 0.9005 TMT 1 TMT = 1.1104 PGK
19 jun. 2024 1 PGK = 0.8977 TMT 1 TMT = 1.114 PGK
20 jun. 2024 1 PGK = 0.9004 TMT 1 TMT = 1.1106 PGK
21 jun. 2024 1 PGK = 0.8975 TMT 1 TMT = 1.1142 PGK
22 jun. 2024 1 PGK = 0.9018 TMT 1 TMT = 1.1089 PGK
23 jun. 2024 1 PGK = 0.9018 TMT 1 TMT = 1.1089 PGK
24 jun. 2024 1 PGK = 0.8999 TMT 1 TMT = 1.1112 PGK
25 jun. 2024 1 PGK = 0.8966 TMT 1 TMT = 1.1153 PGK
26 jun. 2024 1 PGK = 0.8994 TMT 1 TMT = 1.1119 PGK
27 jun. 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
28 jun. 2024 1 PGK = 0.9121 TMT 1 TMT = 1.0964 PGK
29 jun. 2024 1 PGK = 0.9121 TMT 1 TMT = 1.0964 PGK
30 jun. 2024 1 PGK = 0.913 TMT 1 TMT = 1.0953 PGK

Jul 2024

FechaPGK-TMTTMT-PGK
01 jul. 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
02 jul. 2024 1 PGK = 0.9089 TMT 1 TMT = 1.1002 PGK
03 jul. 2024 1 PGK = 0.9087 TMT 1 TMT = 1.1005 PGK
04 jul. 2024 1 PGK = 0.9111 TMT 1 TMT = 1.0976 PGK
05 jul. 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
06 jul. 2024 1 PGK = 0.9113 TMT 1 TMT = 1.0973 PGK
07 jul. 2024 1 PGK = 0.9113 TMT 1 TMT = 1.0973 PGK
08 jul. 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1164 PGK
09 jul. 2024 1 PGK = 0.8949 TMT 1 TMT = 1.1175 PGK
10 jul. 2024 1 PGK = 0.8953 TMT 1 TMT = 1.1169 PGK
11 jul. 2024 1 PGK = 0.8972 TMT 1 TMT = 1.1146 PGK
12 jul. 2024 1 PGK = 0.8945 TMT 1 TMT = 1.1179 PGK
13 jul. 2024 1 PGK = 0.8959 TMT 1 TMT = 1.1162 PGK
14 jul. 2024 1 PGK = 0.8971 TMT 1 TMT = 1.1147 PGK
15 jul. 2024 1 PGK = 0.8948 TMT 1 TMT = 1.1175 PGK
16 jul. 2024 1 PGK = 0.8965 TMT 1 TMT = 1.1154 PGK
17 jul. 2024 1 PGK = 0.8967 TMT 1 TMT = 1.1152 PGK
18 jul. 2024 1 PGK = 0.896 TMT 1 TMT = 1.116 PGK
19 jul. 2024 1 PGK = 0.8965 TMT 1 TMT = 1.1155 PGK
20 jul. 2024 1 PGK = 0.8968 TMT 1 TMT = 1.1151 PGK
21 jul. 2024 1 PGK = 0.8968 TMT 1 TMT = 1.1151 PGK
22 jul. 2024 1 PGK = 0.8955 TMT 1 TMT = 1.1167 PGK
23 jul. 2024 1 PGK = 0.8962 TMT 1 TMT = 1.1158 PGK
24 jul. 2024 1 PGK = 0.9077 TMT 1 TMT = 1.1017 PGK
25 jul. 2024 1 PGK = 0.9061 TMT 1 TMT = 1.1037 PGK
26 jul. 2024 1 PGK = 0.905 TMT 1 TMT = 1.105 PGK
27 jul. 2024 1 PGK = 0.9063 TMT 1 TMT = 1.1034 PGK
28 jul. 2024 1 PGK = 0.9063 TMT 1 TMT = 1.1034 PGK
29 jul. 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
30 jul. 2024 1 PGK = 0.8543 TMT 1 TMT = 1.1706 PGK
31 jul. 2024 1 PGK = 0.8939 TMT 1 TMT = 1.1186 PGK

Aug 2024

FechaPGK-TMTTMT-PGK
01 ago. 2024 1 PGK = 0.8914 TMT 1 TMT = 1.1218 PGK
02 ago. 2024 1 PGK = 0.8937 TMT 1 TMT = 1.1189 PGK
03 ago. 2024 1 PGK = 0.8988 TMT 1 TMT = 1.1126 PGK
04 ago. 2024 1 PGK = 0.8988 TMT 1 TMT = 1.1126 PGK
05 ago. 2024 1 PGK = 0.8908 TMT 1 TMT = 1.1226 PGK
06 ago. 2024 1 PGK = 0.8922 TMT 1 TMT = 1.1208 PGK
07 ago. 2024 1 PGK = 0.8899 TMT 1 TMT = 1.1238 PGK
08 ago. 2024 1 PGK = 0.8894 TMT 1 TMT = 1.1244 PGK
09 ago. 2024 1 PGK = 0.891 TMT 1 TMT = 1.1223 PGK
10 ago. 2024 1 PGK = 0.9015 TMT 1 TMT = 1.1093 PGK
11 ago. 2024 1 PGK = 0.8895 TMT 1 TMT = 1.1242 PGK
12 ago. 2024 1 PGK = 0.9014 TMT 1 TMT = 1.1094 PGK
13 ago. 2024 1 PGK = 0.8915 TMT 1 TMT = 1.1217 PGK
14 ago. 2024 1 PGK = 0.8883 TMT 1 TMT = 1.1258 PGK
15 ago. 2024 1 PGK = 0.8906 TMT 1 TMT = 1.1229 PGK
16 ago. 2024 1 PGK = 0.8875 TMT 1 TMT = 1.1267 PGK
17 ago. 2024 1 PGK = 0.8935 TMT 1 TMT = 1.1192 PGK
18 ago. 2024 1 PGK = 0.8935 TMT 1 TMT = 1.1192 PGK
19 ago. 2024 1 PGK = 0.8901 TMT 1 TMT = 1.1235 PGK
20 ago. 2024 1 PGK = 0.8873 TMT 1 TMT = 1.127 PGK
21 ago. 2024 1 PGK = 0.8888 TMT 1 TMT = 1.1251 PGK
22 ago. 2024 1 PGK = 0.886 TMT 1 TMT = 1.1286 PGK
23 ago. 2024 1 PGK = 0.8883 TMT 1 TMT = 1.1257 PGK
24 ago. 2024 1 PGK = 0.8932 TMT 1 TMT = 1.1196 PGK
25 ago. 2024 1 PGK = 0.8932 TMT 1 TMT = 1.1196 PGK
26 ago. 2024 1 PGK = 0.8984 TMT 1 TMT = 1.1131 PGK
27 ago. 2024 1 PGK = 0.8885 TMT 1 TMT = 1.1255 PGK
28 ago. 2024 1 PGK = 0.886 TMT 1 TMT = 1.1286 PGK
29 ago. 2024 1 PGK = 0.888 TMT 1 TMT = 1.1262 PGK
30 ago. 2024 1 PGK = 0.8852 TMT 1 TMT = 1.1298 PGK
31 ago. 2024 1 PGK = 0.886 TMT 1 TMT = 1.1287 PGK

Sep 2024

FechaPGK-TMTTMT-PGK
01 sep. 2024 1 PGK = 0.8839 TMT 1 TMT = 1.1314 PGK
02 sep. 2024 1 PGK = 0.8847 TMT 1 TMT = 1.1303 PGK
03 sep. 2024 1 PGK = 0.8847 TMT 1 TMT = 1.1304 PGK
04 sep. 2024 1 PGK = 0.8861 TMT 1 TMT = 1.1286 PGK
05 sep. 2024 1 PGK = 0.8967 TMT 1 TMT = 1.1152 PGK
06 sep. 2024 1 PGK = 0.8865 TMT 1 TMT = 1.128 PGK
07 sep. 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
08 sep. 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
09 sep. 2024 1 PGK = 0.8865 TMT 1 TMT = 1.128 PGK
10 sep. 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
11 sep. 2024 1 PGK = 0.8835 TMT 1 TMT = 1.1319 PGK
12 sep. 2024 1 PGK = 0.8826 TMT 1 TMT = 1.1331 PGK
13 sep. 2024 1 PGK = 0.8908 TMT 1 TMT = 1.1226 PGK
14 sep. 2024 1 PGK = 0.8849 TMT 1 TMT = 1.1301 PGK
15 sep. 2024 1 PGK = 0.8849 TMT 1 TMT = 1.1301 PGK
16 sep. 2024 1 PGK = 0.8848 TMT 1 TMT = 1.1302 PGK
17 sep. 2024 1 PGK = 0.882 TMT 1 TMT = 1.1337 PGK
18 sep. 2024 1 PGK = 0.8842 TMT 1 TMT = 1.131 PGK
19 sep. 2024 1 PGK = 0.8828 TMT 1 TMT = 1.1328 PGK
20 sep. 2024 1 PGK = 0.8938 TMT 1 TMT = 1.1188 PGK
21 sep. 2024 1 PGK = 0.8956 TMT 1 TMT = 1.1166 PGK
22 sep. 2024 1 PGK = 0.8956 TMT 1 TMT = 1.1166 PGK
23 sep. 2024 1 PGK = 0.8818 TMT 1 TMT = 1.134 PGK
24 sep. 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
25 sep. 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
26 sep. 2024 1 PGK = 0.8831 TMT 1 TMT = 1.1324 PGK
27 sep. 2024 1 PGK = 0.8829 TMT 1 TMT = 1.1327 PGK
28 sep. 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
29 sep. 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
30 sep. 2024 1 PGK = 0.8801 TMT 1 TMT = 1.1362 PGK

Oct 2024

FechaPGK-TMTTMT-PGK
01 oct. 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1164 PGK
02 oct. 2024 1 PGK = 0.8798 TMT 1 TMT = 1.1366 PGK
03 oct. 2024 1 PGK = 0.8814 TMT 1 TMT = 1.1346 PGK
04 oct. 2024 1 PGK = 0.8791 TMT 1 TMT = 1.1375 PGK
05 oct. 2024 1 PGK = 0.8777 TMT 1 TMT = 1.1393 PGK
06 oct. 2024 1 PGK = 0.8777 TMT 1 TMT = 1.1393 PGK
07 oct. 2024 1 PGK = 0.8814 TMT 1 TMT = 1.1346 PGK
08 oct. 2024 1 PGK = 0.8929 TMT 1 TMT = 1.1199 PGK
09 oct. 2024 1 PGK = 0.8906 TMT 1 TMT = 1.1228 PGK
10 oct. 2024 1 PGK = 0.8926 TMT 1 TMT = 1.1203 PGK
11 oct. 2024 1 PGK = 0.8894 TMT 1 TMT = 1.1244 PGK
12 oct. 2024 1 PGK = 0.8936 TMT 1 TMT = 1.1191 PGK
13 oct. 2024 1 PGK = 0.8926 TMT 1 TMT = 1.1203 PGK
14 oct. 2024 1 PGK = 0.8922 TMT 1 TMT = 1.1208 PGK
15 oct. 2024 1 PGK = 0.8918 TMT 1 TMT = 1.1213 PGK
16 oct. 2024 1 PGK = 0.8893 TMT 1 TMT = 1.1245 PGK
17 oct. 2024 1 PGK = 0.8916 TMT 1 TMT = 1.1216 PGK
18 oct. 2024 1 PGK = 0.8884 TMT 1 TMT = 1.1256 PGK
19 oct. 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
20 oct. 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
21 oct. 2024 1 PGK = 0.8913 TMT 1 TMT = 1.1219 PGK
22 oct. 2024 1 PGK = 0.8752 TMT 1 TMT = 1.1426 PGK
23 oct. 2024 1 PGK = 0.8781 TMT 1 TMT = 1.1388 PGK
24 oct. 2024 1 PGK = 0.8773 TMT 1 TMT = 1.1398 PGK
25 oct. 2024 1 PGK = 0.8745 TMT 1 TMT = 1.1435 PGK
26 oct. 2024 1 PGK = 0.8727 TMT 1 TMT = 1.1459 PGK
27 oct. 2024 1 PGK = 0.8727 TMT 1 TMT = 1.1459 PGK
28 oct. 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
29 oct. 2024 1 PGK = 0.8763 TMT 1 TMT = 1.1412 PGK
30 oct. 2024 1 PGK = 0.8728 TMT 1 TMT = 1.1458 PGK
31 oct. 2024 1 PGK = 0.8767 TMT 1 TMT = 1.1407 PGK

Nov 2024

FechaPGK-TMTTMT-PGK
01 nov. 2024 1 PGK = 0.8756 TMT 1 TMT = 1.1421 PGK
02 nov. 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1165 PGK
03 nov. 2024 1 PGK = 0.8743 TMT 1 TMT = 1.1437 PGK
04 nov. 2024 1 PGK = 0.8723 TMT 1 TMT = 1.1464 PGK
05 nov. 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
06 nov. 2024 1 PGK = 0.8722 TMT 1 TMT = 1.1465 PGK
07 nov. 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
08 nov. 2024 1 PGK = 0.8714 TMT 1 TMT = 1.1476 PGK
09 nov. 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
10 nov. 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
11 nov. 2024 1 PGK = 0.8739 TMT 1 TMT = 1.1443 PGK
12 nov. 2024 1 PGK = 0.8732 TMT 1 TMT = 1.1452 PGK
13 nov. 2024 1 PGK = 0.8701 TMT 1 TMT = 1.1493 PGK
14 nov. 2024 1 PGK = 0.8859 TMT 1 TMT = 1.1288 PGK
15 nov. 2024 1 PGK = 0.8699 TMT 1 TMT = 1.1496 PGK
16 nov. 2024 1 PGK = 0.8703 TMT 1 TMT = 1.149 PGK
17 nov. 2024 1 PGK = 0.8703 TMT 1 TMT = 1.149 PGK
18 nov. 2024 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
19 nov. 2024 1 PGK = 0.8697 TMT 1 TMT = 1.1498 PGK
20 nov. 2024 1 PGK = 0.8718 TMT 1 TMT = 1.1471 PGK
21 nov. 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
22 nov. 2024 1 PGK = 0.8711 TMT 1 TMT = 1.1479 PGK
23 nov. 2024 1 PGK = 0.8695 TMT 1 TMT = 1.15 PGK
24 nov. 2024 1 PGK = 0.8695 TMT 1 TMT = 1.15 PGK
25 nov. 2024 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK
26 nov. 2024 1 PGK = 0.8733 TMT 1 TMT = 1.1451 PGK
27 nov. 2024 1 PGK = 0.8701 TMT 1 TMT = 1.1493 PGK
28 nov. 2024 1 PGK = 0.8706 TMT 1 TMT = 1.1486 PGK
29 nov. 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
30 nov. 2024 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK

Dec 2024

FechaPGK-TMTTMT-PGK
01 dic. 2024 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK
02 dic. 2024 1 PGK = 0.8676 TMT 1 TMT = 1.1526 PGK
03 dic. 2024 1 PGK = 0.8689 TMT 1 TMT = 1.1509 PGK
04 dic. 2024 1 PGK = 0.8659 TMT 1 TMT = 1.1548 PGK
05 dic. 2024 1 PGK = 0.8682 TMT 1 TMT = 1.1519 PGK
06 dic. 2024 1 PGK = 0.866 TMT 1 TMT = 1.1548 PGK
07 dic. 2024 1 PGK = 0.8652 TMT 1 TMT = 1.1558 PGK
08 dic. 2024 1 PGK = 0.8652 TMT 1 TMT = 1.1558 PGK
09 dic. 2024 1 PGK = 0.8654 TMT 1 TMT = 1.1556 PGK
10 dic. 2024 1 PGK = 0.8674 TMT 1 TMT = 1.1528 PGK
11 dic. 2024 1 PGK = 0.8686 TMT 1 TMT = 1.1512 PGK
12 dic. 2024 1 PGK = 0.8668 TMT 1 TMT = 1.1537 PGK
13 dic. 2024 1 PGK = 0.8677 TMT 1 TMT = 1.1525 PGK
14 dic. 2024 1 PGK = 0.8688 TMT 1 TMT = 1.151 PGK
15 dic. 2024 1 PGK = 0.8688 TMT 1 TMT = 1.151 PGK
16 dic. 2024 1 PGK = 0.8676 TMT 1 TMT = 1.1526 PGK
17 dic. 2024 1 PGK = 0.8666 TMT 1 TMT = 1.154 PGK
18 dic. 2024 1 PGK = 0.8665 TMT 1 TMT = 1.1541 PGK
19 dic. 2024 1 PGK = 0.8658 TMT 1 TMT = 1.155 PGK
20 dic. 2024 1 PGK = 0.8658 TMT 1 TMT = 1.155 PGK
21 dic. 2024 1 PGK = 0.869 TMT 1 TMT = 1.1507 PGK
22 dic. 2024 1 PGK = 0.869 TMT 1 TMT = 1.1507 PGK
23 dic. 2024 1 PGK = 0.8642 TMT 1 TMT = 1.1572 PGK
24 dic. 2024 1 PGK = 0.8653 TMT 1 TMT = 1.1556 PGK
25 dic. 2024 1 PGK = 0.8662 TMT 1 TMT = 1.1545 PGK
26 dic. 2024 1 PGK = 0.8662 TMT 1 TMT = 1.1545 PGK

Información sobre tipos de cambio dePGK-TMT y TMT-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats