currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-TND y TND-PGK - 2024

Tipos de cambio de PGK-TND y TND-PGK - 2024

Tipos de cambio de PGK-TND y TND-PGK

Compruebe a continuación los tipos de cambio de PGK-TND y TND-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PGK = 0,7989 TND
1 TND = 1,2517 PGK
1A 2A 2A

Jan 2024

FechaPGK-TNDTND-PGK
01 ene. 2024 1 PGK = 0.8082 TND 1 TND = 1.2374 PGK
02 ene. 2024 1 PGK = 0.821 TND 1 TND = 1.2181 PGK
03 ene. 2024 1 PGK = 0.8299 TND 1 TND = 1.205 PGK
04 ene. 2024 1 PGK = 0.8286 TND 1 TND = 1.2069 PGK
05 ene. 2024 1 PGK = 0.829 TND 1 TND = 1.2063 PGK
06 ene. 2024 1 PGK = 0.8327 TND 1 TND = 1.201 PGK
07 ene. 2024 1 PGK = 0.8327 TND 1 TND = 1.201 PGK
08 ene. 2024 1 PGK = 0.8299 TND 1 TND = 1.205 PGK
09 ene. 2024 1 PGK = 0.8289 TND 1 TND = 1.2065 PGK
10 ene. 2024 1 PGK = 0.8171 TND 1 TND = 1.2238 PGK
11 ene. 2024 1 PGK = 0.8289 TND 1 TND = 1.2064 PGK
12 ene. 2024 1 PGK = 0.8284 TND 1 TND = 1.2071 PGK
13 ene. 2024 1 PGK = 0.829 TND 1 TND = 1.2063 PGK
14 ene. 2024 1 PGK = 0.829 TND 1 TND = 1.2063 PGK
15 ene. 2024 1 PGK = 0.8287 TND 1 TND = 1.2067 PGK
16 ene. 2024 1 PGK = 0.8274 TND 1 TND = 1.2086 PGK
17 ene. 2024 1 PGK = 0.8273 TND 1 TND = 1.2088 PGK
18 ene. 2024 1 PGK = 0.8325 TND 1 TND = 1.2013 PGK
19 ene. 2024 1 PGK = 0.8314 TND 1 TND = 1.2028 PGK
20 ene. 2024 1 PGK = 0.8341 TND 1 TND = 1.1989 PGK
21 ene. 2024 1 PGK = 0.8341 TND 1 TND = 1.1989 PGK
22 ene. 2024 1 PGK = 0.832 TND 1 TND = 1.2019 PGK
23 ene. 2024 1 PGK = 0.8312 TND 1 TND = 1.2031 PGK
24 ene. 2024 1 PGK = 0.8328 TND 1 TND = 1.2008 PGK
25 ene. 2024 1 PGK = 0.832 TND 1 TND = 1.2019 PGK
26 ene. 2024 1 PGK = 0.8195 TND 1 TND = 1.2203 PGK
27 ene. 2024 1 PGK = 0.8195 TND 1 TND = 1.2202 PGK
28 ene. 2024 1 PGK = 0.8195 TND 1 TND = 1.2202 PGK
29 ene. 2024 1 PGK = 0.8315 TND 1 TND = 1.2027 PGK
30 ene. 2024 1 PGK = 0.8331 TND 1 TND = 1.2003 PGK
31 ene. 2024 1 PGK = 0.8204 TND 1 TND = 1.2189 PGK

Feb 2024

FechaPGK-TNDTND-PGK
01 feb. 2024 1 PGK = 0.8325 TND 1 TND = 1.2012 PGK
02 feb. 2024 1 PGK = 0.8309 TND 1 TND = 1.2035 PGK
03 feb. 2024 1 PGK = 0.8283 TND 1 TND = 1.2073 PGK
04 feb. 2024 1 PGK = 0.8283 TND 1 TND = 1.2073 PGK
05 feb. 2024 1 PGK = 0.8337 TND 1 TND = 1.1995 PGK
06 feb. 2024 1 PGK = 0.8364 TND 1 TND = 1.1956 PGK
07 feb. 2024 1 PGK = 0.8331 TND 1 TND = 1.2004 PGK
08 feb. 2024 1 PGK = 0.8232 TND 1 TND = 1.2148 PGK
09 feb. 2024 1 PGK = 0.8245 TND 1 TND = 1.2128 PGK
10 feb. 2024 1 PGK = 0.8232 TND 1 TND = 1.2147 PGK
11 feb. 2024 1 PGK = 0.8232 TND 1 TND = 1.2147 PGK
12 feb. 2024 1 PGK = 0.8224 TND 1 TND = 1.2159 PGK
13 feb. 2024 1 PGK = 0.8225 TND 1 TND = 1.2158 PGK
14 feb. 2024 1 PGK = 0.8265 TND 1 TND = 1.2099 PGK
15 feb. 2024 1 PGK = 0.8271 TND 1 TND = 1.2091 PGK
16 feb. 2024 1 PGK = 0.8229 TND 1 TND = 1.2152 PGK
17 feb. 2024 1 PGK = 0.8425 TND 1 TND = 1.1869 PGK
18 feb. 2024 1 PGK = 0.8244 TND 1 TND = 1.213 PGK
19 feb. 2024 1 PGK = 0.8243 TND 1 TND = 1.2131 PGK
20 feb. 2024 1 PGK = 0.8241 TND 1 TND = 1.2134 PGK
21 feb. 2024 1 PGK = 0.8202 TND 1 TND = 1.2192 PGK
22 feb. 2024 1 PGK = 0.8206 TND 1 TND = 1.2187 PGK
23 feb. 2024 1 PGK = 0.8197 TND 1 TND = 1.2199 PGK
24 feb. 2024 1 PGK = 0.8204 TND 1 TND = 1.219 PGK
25 feb. 2024 1 PGK = 0.8204 TND 1 TND = 1.219 PGK
26 feb. 2024 1 PGK = 0.8307 TND 1 TND = 1.2037 PGK
27 feb. 2024 1 PGK = 0.8189 TND 1 TND = 1.2211 PGK
28 feb. 2024 1 PGK = 0.8185 TND 1 TND = 1.2218 PGK
29 feb. 2024 1 PGK = 0.8176 TND 1 TND = 1.223 PGK

Mar 2024

FechaPGK-TNDTND-PGK
01 mar. 2024 1 PGK = 0.82 TND 1 TND = 1.2195 PGK
02 mar. 2024 1 PGK = 0.8221 TND 1 TND = 1.2164 PGK
03 mar. 2024 1 PGK = 0.8221 TND 1 TND = 1.2164 PGK
04 mar. 2024 1 PGK = 0.8188 TND 1 TND = 1.2213 PGK
05 mar. 2024 1 PGK = 0.8166 TND 1 TND = 1.2247 PGK
06 mar. 2024 1 PGK = 0.8167 TND 1 TND = 1.2245 PGK
07 mar. 2024 1 PGK = 0.8155 TND 1 TND = 1.2263 PGK
08 mar. 2024 1 PGK = 0.8134 TND 1 TND = 1.2295 PGK
09 mar. 2024 1 PGK = 0.8112 TND 1 TND = 1.2328 PGK
10 mar. 2024 1 PGK = 0.8112 TND 1 TND = 1.2328 PGK
11 mar. 2024 1 PGK = 0.821 TND 1 TND = 1.218 PGK
12 mar. 2024 1 PGK = 0.8109 TND 1 TND = 1.2331 PGK
13 mar. 2024 1 PGK = 0.8109 TND 1 TND = 1.2332 PGK
14 mar. 2024 1 PGK = 0.8101 TND 1 TND = 1.2344 PGK
15 mar. 2024 1 PGK = 0.8106 TND 1 TND = 1.2336 PGK
16 mar. 2024 1 PGK = 0.8119 TND 1 TND = 1.2317 PGK
17 mar. 2024 1 PGK = 0.8119 TND 1 TND = 1.2317 PGK
18 mar. 2024 1 PGK = 0.8229 TND 1 TND = 1.2152 PGK
19 mar. 2024 1 PGK = 0.8231 TND 1 TND = 1.215 PGK
20 mar. 2024 1 PGK = 0.8246 TND 1 TND = 1.2127 PGK
21 mar. 2024 1 PGK = 0.819 TND 1 TND = 1.221 PGK
22 mar. 2024 1 PGK = 0.8192 TND 1 TND = 1.2207 PGK
23 mar. 2024 1 PGK = 0.8225 TND 1 TND = 1.2158 PGK
24 mar. 2024 1 PGK = 0.8225 TND 1 TND = 1.2158 PGK
25 mar. 2024 1 PGK = 0.8187 TND 1 TND = 1.2215 PGK
26 mar. 2024 1 PGK = 0.8146 TND 1 TND = 1.2277 PGK
27 mar. 2024 1 PGK = 0.8151 TND 1 TND = 1.2269 PGK
28 mar. 2024 1 PGK = 0.8162 TND 1 TND = 1.2251 PGK
29 mar. 2024 1 PGK = 0.8162 TND 1 TND = 1.2251 PGK
30 mar. 2024 1 PGK = 0.8191 TND 1 TND = 1.2208 PGK
31 mar. 2024 1 PGK = 0.8191 TND 1 TND = 1.2208 PGK

Apr 2024

FechaPGK-TNDTND-PGK
01 abr. 2024 1 PGK = 0.8184 TND 1 TND = 1.222 PGK
02 abr. 2024 1 PGK = 0.8159 TND 1 TND = 1.2257 PGK
03 abr. 2024 1 PGK = 0.8183 TND 1 TND = 1.2221 PGK
04 abr. 2024 1 PGK = 0.818 TND 1 TND = 1.2225 PGK
05 abr. 2024 1 PGK = 0.8175 TND 1 TND = 1.2232 PGK
06 abr. 2024 1 PGK = 0.8155 TND 1 TND = 1.2263 PGK
07 abr. 2024 1 PGK = 0.8155 TND 1 TND = 1.2263 PGK
08 abr. 2024 1 PGK = 0.8249 TND 1 TND = 1.2122 PGK
09 abr. 2024 1 PGK = 0.813 TND 1 TND = 1.23 PGK
10 abr. 2024 1 PGK = 0.8122 TND 1 TND = 1.2312 PGK
11 abr. 2024 1 PGK = 0.8128 TND 1 TND = 1.2303 PGK
12 abr. 2024 1 PGK = 0.8133 TND 1 TND = 1.2296 PGK
13 abr. 2024 1 PGK = 0.8116 TND 1 TND = 1.2321 PGK
14 abr. 2024 1 PGK = 0.8134 TND 1 TND = 1.2294 PGK
15 abr. 2024 1 PGK = 0.8227 TND 1 TND = 1.2155 PGK
16 abr. 2024 1 PGK = 0.8223 TND 1 TND = 1.2161 PGK
17 abr. 2024 1 PGK = 0.8328 TND 1 TND = 1.2008 PGK
18 abr. 2024 1 PGK = 0.8325 TND 1 TND = 1.2011 PGK
19 abr. 2024 1 PGK = 0.8274 TND 1 TND = 1.2086 PGK
20 abr. 2024 1 PGK = 0.831 TND 1 TND = 1.2033 PGK
21 abr. 2024 1 PGK = 0.831 TND 1 TND = 1.2033 PGK
22 abr. 2024 1 PGK = 0.8283 TND 1 TND = 1.2072 PGK
23 abr. 2024 1 PGK = 0.831 TND 1 TND = 1.2033 PGK
24 abr. 2024 1 PGK = 0.8298 TND 1 TND = 1.2051 PGK
25 abr. 2024 1 PGK = 0.8167 TND 1 TND = 1.2245 PGK
26 abr. 2024 1 PGK = 0.816 TND 1 TND = 1.2255 PGK
27 abr. 2024 1 PGK = 0.8135 TND 1 TND = 1.2292 PGK
28 abr. 2024 1 PGK = 0.8135 TND 1 TND = 1.2292 PGK
29 abr. 2024 1 PGK = 0.8269 TND 1 TND = 1.2094 PGK
30 abr. 2024 1 PGK = 0.8142 TND 1 TND = 1.2282 PGK

May 2024

FechaPGK-TNDTND-PGK
01 may. 2024 1 PGK = 0.816 TND 1 TND = 1.2256 PGK
02 may. 2024 1 PGK = 0.8146 TND 1 TND = 1.2276 PGK
03 may. 2024 1 PGK = 0.8139 TND 1 TND = 1.2287 PGK
04 may. 2024 1 PGK = 0.8095 TND 1 TND = 1.2354 PGK
05 may. 2024 1 PGK = 0.8095 TND 1 TND = 1.2354 PGK
06 may. 2024 1 PGK = 0.8065 TND 1 TND = 1.24 PGK
07 may. 2024 1 PGK = 0.8077 TND 1 TND = 1.238 PGK
08 may. 2024 1 PGK = 0.8083 TND 1 TND = 1.2372 PGK
09 may. 2024 1 PGK = 0.8085 TND 1 TND = 1.2368 PGK
10 may. 2024 1 PGK = 0.8081 TND 1 TND = 1.2374 PGK
11 may. 2024 1 PGK = 0.8081 TND 1 TND = 1.2374 PGK
12 may. 2024 1 PGK = 0.8088 TND 1 TND = 1.2364 PGK
13 may. 2024 1 PGK = 0.8083 TND 1 TND = 1.2371 PGK
14 may. 2024 1 PGK = 0.8081 TND 1 TND = 1.2374 PGK
15 may. 2024 1 PGK = 0.8054 TND 1 TND = 1.2416 PGK
16 may. 2024 1 PGK = 0.8045 TND 1 TND = 1.243 PGK
17 may. 2024 1 PGK = 0.7991 TND 1 TND = 1.2514 PGK
18 may. 2024 1 PGK = 0.8064 TND 1 TND = 1.2401 PGK
19 may. 2024 1 PGK = 0.8064 TND 1 TND = 1.2401 PGK
20 may. 2024 1 PGK = 0.8013 TND 1 TND = 1.248 PGK
21 may. 2024 1 PGK = 0.7994 TND 1 TND = 1.2509 PGK
22 may. 2024 1 PGK = 0.8004 TND 1 TND = 1.2494 PGK
23 may. 2024 1 PGK = 0.8031 TND 1 TND = 1.2451 PGK
24 may. 2024 1 PGK = 0.8022 TND 1 TND = 1.2466 PGK
25 may. 2024 1 PGK = 0.8035 TND 1 TND = 1.2446 PGK
26 may. 2024 1 PGK = 0.8035 TND 1 TND = 1.2446 PGK
27 may. 2024 1 PGK = 0.802 TND 1 TND = 1.2469 PGK
28 may. 2024 1 PGK = 0.8028 TND 1 TND = 1.2457 PGK
29 may. 2024 1 PGK = 0.7995 TND 1 TND = 1.2508 PGK
30 may. 2024 1 PGK = 0.8013 TND 1 TND = 1.248 PGK
31 may. 2024 1 PGK = 0.8133 TND 1 TND = 1.2296 PGK

Jun 2024

FechaPGK-TNDTND-PGK
01 jun. 2024 1 PGK = 0.8106 TND 1 TND = 1.2337 PGK
02 jun. 2024 1 PGK = 0.8106 TND 1 TND = 1.2337 PGK
03 jun. 2024 1 PGK = 0.7994 TND 1 TND = 1.2509 PGK
04 jun. 2024 1 PGK = 0.797 TND 1 TND = 1.2548 PGK
05 jun. 2024 1 PGK = 0.7983 TND 1 TND = 1.2527 PGK
06 jun. 2024 1 PGK = 0.7993 TND 1 TND = 1.251 PGK
07 jun. 2024 1 PGK = 0.8068 TND 1 TND = 1.2394 PGK
08 jun. 2024 1 PGK = 0.8068 TND 1 TND = 1.2394 PGK
09 jun. 2024 1 PGK = 0.8068 TND 1 TND = 1.2394 PGK
10 jun. 2024 1 PGK = 0.8009 TND 1 TND = 1.2486 PGK
11 jun. 2024 1 PGK = 0.8042 TND 1 TND = 1.2435 PGK
12 jun. 2024 1 PGK = 0.8044 TND 1 TND = 1.2431 PGK
13 jun. 2024 1 PGK = 0.8006 TND 1 TND = 1.2491 PGK
14 jun. 2024 1 PGK = 0.8032 TND 1 TND = 1.2451 PGK
15 jun. 2024 1 PGK = 0.8032 TND 1 TND = 1.2451 PGK
16 jun. 2024 1 PGK = 0.8032 TND 1 TND = 1.2451 PGK
17 jun. 2024 1 PGK = 0.8133 TND 1 TND = 1.2295 PGK
18 jun. 2024 1 PGK = 0.8034 TND 1 TND = 1.2447 PGK
19 jun. 2024 1 PGK = 0.8035 TND 1 TND = 1.2446 PGK
20 jun. 2024 1 PGK = 0.8026 TND 1 TND = 1.246 PGK
21 jun. 2024 1 PGK = 0.804 TND 1 TND = 1.2438 PGK
22 jun. 2024 1 PGK = 0.8039 TND 1 TND = 1.2439 PGK
23 jun. 2024 1 PGK = 0.8039 TND 1 TND = 1.2439 PGK
24 jun. 2024 1 PGK = 0.8028 TND 1 TND = 1.2456 PGK
25 jun. 2024 1 PGK = 0.8023 TND 1 TND = 1.2464 PGK
26 jun. 2024 1 PGK = 0.8038 TND 1 TND = 1.2441 PGK
27 jun. 2024 1 PGK = 0.8145 TND 1 TND = 1.2277 PGK
28 jun. 2024 1 PGK = 0.8149 TND 1 TND = 1.2272 PGK
29 jun. 2024 1 PGK = 0.8176 TND 1 TND = 1.223 PGK
30 jun. 2024 1 PGK = 0.8149 TND 1 TND = 1.2272 PGK

Jul 2024

FechaPGK-TNDTND-PGK
01 jul. 2024 1 PGK = 0.8155 TND 1 TND = 1.2263 PGK
02 jul. 2024 1 PGK = 0.8132 TND 1 TND = 1.2297 PGK
03 jul. 2024 1 PGK = 0.8143 TND 1 TND = 1.228 PGK
04 jul. 2024 1 PGK = 0.8094 TND 1 TND = 1.2355 PGK
05 jul. 2024 1 PGK = 0.8109 TND 1 TND = 1.2331 PGK
06 jul. 2024 1 PGK = 0.8109 TND 1 TND = 1.2331 PGK
07 jul. 2024 1 PGK = 0.8109 TND 1 TND = 1.2331 PGK
08 jul. 2024 1 PGK = 0.7953 TND 1 TND = 1.2574 PGK
09 jul. 2024 1 PGK = 0.7983 TND 1 TND = 1.2526 PGK
10 jul. 2024 1 PGK = 0.7964 TND 1 TND = 1.2556 PGK
11 jul. 2024 1 PGK = 0.7951 TND 1 TND = 1.2578 PGK
12 jul. 2024 1 PGK = 0.7924 TND 1 TND = 1.2619 PGK
13 jul. 2024 1 PGK = 0.8006 TND 1 TND = 1.2491 PGK
14 jul. 2024 1 PGK = 0.8016 TND 1 TND = 1.2475 PGK
15 jul. 2024 1 PGK = 0.7919 TND 1 TND = 1.2627 PGK
16 jul. 2024 1 PGK = 0.7893 TND 1 TND = 1.267 PGK
17 jul. 2024 1 PGK = 0.7925 TND 1 TND = 1.2618 PGK
18 jul. 2024 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
19 jul. 2024 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
20 jul. 2024 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
21 jul. 2024 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
22 jul. 2024 1 PGK = 0.7909 TND 1 TND = 1.2644 PGK
23 jul. 2024 1 PGK = 0.7933 TND 1 TND = 1.2606 PGK
24 jul. 2024 1 PGK = 0.8034 TND 1 TND = 1.2448 PGK
25 jul. 2024 1 PGK = 0.8025 TND 1 TND = 1.2462 PGK
26 jul. 2024 1 PGK = 0.7908 TND 1 TND = 1.2645 PGK
27 jul. 2024 1 PGK = 0.7908 TND 1 TND = 1.2645 PGK
28 jul. 2024 1 PGK = 0.7908 TND 1 TND = 1.2645 PGK
29 jul. 2024 1 PGK = 0.7932 TND 1 TND = 1.2607 PGK
30 jul. 2024 1 PGK = 0.7936 TND 1 TND = 1.2601 PGK
31 jul. 2024 1 PGK = 0.7924 TND 1 TND = 1.2621 PGK

Aug 2024

FechaPGK-TNDTND-PGK
01 ago. 2024 1 PGK = 0.7941 TND 1 TND = 1.2593 PGK
02 ago. 2024 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
03 ago. 2024 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
04 ago. 2024 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
05 ago. 2024 1 PGK = 0.782 TND 1 TND = 1.2787 PGK
06 ago. 2024 1 PGK = 0.7855 TND 1 TND = 1.2731 PGK
07 ago. 2024 1 PGK = 0.7813 TND 1 TND = 1.28 PGK
08 ago. 2024 1 PGK = 0.7808 TND 1 TND = 1.2808 PGK
09 ago. 2024 1 PGK = 0.7845 TND 1 TND = 1.2747 PGK
10 ago. 2024 1 PGK = 0.7964 TND 1 TND = 1.2556 PGK
11 ago. 2024 1 PGK = 0.7858 TND 1 TND = 1.2725 PGK
12 ago. 2024 1 PGK = 0.7945 TND 1 TND = 1.2587 PGK
13 ago. 2024 1 PGK = 0.7831 TND 1 TND = 1.277 PGK
14 ago. 2024 1 PGK = 0.7799 TND 1 TND = 1.2822 PGK
15 ago. 2024 1 PGK = 0.7784 TND 1 TND = 1.2846 PGK
16 ago. 2024 1 PGK = 0.7774 TND 1 TND = 1.2863 PGK
17 ago. 2024 1 PGK = 0.7774 TND 1 TND = 1.2863 PGK
18 ago. 2024 1 PGK = 0.7774 TND 1 TND = 1.2863 PGK
19 ago. 2024 1 PGK = 0.7803 TND 1 TND = 1.2815 PGK
20 ago. 2024 1 PGK = 0.7752 TND 1 TND = 1.29 PGK
21 ago. 2024 1 PGK = 0.7725 TND 1 TND = 1.2945 PGK
22 ago. 2024 1 PGK = 0.7686 TND 1 TND = 1.3011 PGK
23 ago. 2024 1 PGK = 0.7725 TND 1 TND = 1.2945 PGK
24 ago. 2024 1 PGK = 0.7725 TND 1 TND = 1.2944 PGK
25 ago. 2024 1 PGK = 0.7725 TND 1 TND = 1.2944 PGK
26 ago. 2024 1 PGK = 0.7817 TND 1 TND = 1.2793 PGK
27 ago. 2024 1 PGK = 0.7646 TND 1 TND = 1.3078 PGK
28 ago. 2024 1 PGK = 0.7687 TND 1 TND = 1.3009 PGK
29 ago. 2024 1 PGK = 0.7717 TND 1 TND = 1.2959 PGK
30 ago. 2024 1 PGK = 0.7696 TND 1 TND = 1.2994 PGK
31 ago. 2024 1 PGK = 0.773 TND 1 TND = 1.2937 PGK

Sep 2024

FechaPGK-TNDTND-PGK
01 sep. 2024 1 PGK = 0.7696 TND 1 TND = 1.2993 PGK
02 sep. 2024 1 PGK = 0.7717 TND 1 TND = 1.2958 PGK
03 sep. 2024 1 PGK = 0.7759 TND 1 TND = 1.2889 PGK
04 sep. 2024 1 PGK = 0.7712 TND 1 TND = 1.2966 PGK
05 sep. 2024 1 PGK = 0.7792 TND 1 TND = 1.2833 PGK
06 sep. 2024 1 PGK = 0.7668 TND 1 TND = 1.3041 PGK
07 sep. 2024 1 PGK = 0.7668 TND 1 TND = 1.3041 PGK
08 sep. 2024 1 PGK = 0.7668 TND 1 TND = 1.3041 PGK
09 sep. 2024 1 PGK = 0.7715 TND 1 TND = 1.2962 PGK
10 sep. 2024 1 PGK = 0.7711 TND 1 TND = 1.2969 PGK
11 sep. 2024 1 PGK = 0.7701 TND 1 TND = 1.2985 PGK
12 sep. 2024 1 PGK = 0.7696 TND 1 TND = 1.2993 PGK
13 sep. 2024 1 PGK = 0.7734 TND 1 TND = 1.293 PGK
14 sep. 2024 1 PGK = 0.7656 TND 1 TND = 1.3061 PGK
15 sep. 2024 1 PGK = 0.7656 TND 1 TND = 1.3061 PGK
16 sep. 2024 1 PGK = 0.7652 TND 1 TND = 1.3069 PGK
17 sep. 2024 1 PGK = 0.7631 TND 1 TND = 1.3104 PGK
18 sep. 2024 1 PGK = 0.7633 TND 1 TND = 1.31 PGK
19 sep. 2024 1 PGK = 0.7629 TND 1 TND = 1.3108 PGK
20 sep. 2024 1 PGK = 0.7741 TND 1 TND = 1.2919 PGK
21 sep. 2024 1 PGK = 0.7741 TND 1 TND = 1.2918 PGK
22 sep. 2024 1 PGK = 0.7741 TND 1 TND = 1.2918 PGK
23 sep. 2024 1 PGK = 0.7636 TND 1 TND = 1.3096 PGK
24 sep. 2024 1 PGK = 0.774 TND 1 TND = 1.292 PGK
25 sep. 2024 1 PGK = 0.7604 TND 1 TND = 1.3152 PGK
26 sep. 2024 1 PGK = 0.7649 TND 1 TND = 1.3073 PGK
27 sep. 2024 1 PGK = 0.7603 TND 1 TND = 1.3153 PGK
28 sep. 2024 1 PGK = 0.7649 TND 1 TND = 1.3073 PGK
29 sep. 2024 1 PGK = 0.7649 TND 1 TND = 1.3073 PGK
30 sep. 2024 1 PGK = 0.763 TND 1 TND = 1.3106 PGK

Oct 2024

FechaPGK-TNDTND-PGK
01 oct. 2024 1 PGK = 0.7758 TND 1 TND = 1.289 PGK
02 oct. 2024 1 PGK = 0.7652 TND 1 TND = 1.3069 PGK
03 oct. 2024 1 PGK = 0.7694 TND 1 TND = 1.2996 PGK
04 oct. 2024 1 PGK = 0.7681 TND 1 TND = 1.302 PGK
05 oct. 2024 1 PGK = 0.7681 TND 1 TND = 1.302 PGK
06 oct. 2024 1 PGK = 0.7681 TND 1 TND = 1.302 PGK
07 oct. 2024 1 PGK = 0.7715 TND 1 TND = 1.2962 PGK
08 oct. 2024 1 PGK = 0.7803 TND 1 TND = 1.2815 PGK
09 oct. 2024 1 PGK = 0.7813 TND 1 TND = 1.28 PGK
10 oct. 2024 1 PGK = 0.7842 TND 1 TND = 1.2751 PGK
11 oct. 2024 1 PGK = 0.7827 TND 1 TND = 1.2776 PGK
12 oct. 2024 1 PGK = 0.7827 TND 1 TND = 1.2776 PGK
13 oct. 2024 1 PGK = 0.781 TND 1 TND = 1.2804 PGK
14 oct. 2024 1 PGK = 0.7826 TND 1 TND = 1.2777 PGK
15 oct. 2024 1 PGK = 0.7812 TND 1 TND = 1.28 PGK
16 oct. 2024 1 PGK = 0.785 TND 1 TND = 1.274 PGK
17 oct. 2024 1 PGK = 0.7855 TND 1 TND = 1.2731 PGK
18 oct. 2024 1 PGK = 0.7854 TND 1 TND = 1.2732 PGK
19 oct. 2024 1 PGK = 0.7854 TND 1 TND = 1.2732 PGK
20 oct. 2024 1 PGK = 0.7854 TND 1 TND = 1.2732 PGK
21 oct. 2024 1 PGK = 0.7853 TND 1 TND = 1.2735 PGK
22 oct. 2024 1 PGK = 0.7753 TND 1 TND = 1.2898 PGK
23 oct. 2024 1 PGK = 0.78 TND 1 TND = 1.2821 PGK
24 oct. 2024 1 PGK = 0.7784 TND 1 TND = 1.2847 PGK
25 oct. 2024 1 PGK = 0.7751 TND 1 TND = 1.2901 PGK
26 oct. 2024 1 PGK = 0.7751 TND 1 TND = 1.2901 PGK
27 oct. 2024 1 PGK = 0.7751 TND 1 TND = 1.2901 PGK
28 oct. 2024 1 PGK = 0.7764 TND 1 TND = 1.2879 PGK
29 oct. 2024 1 PGK = 0.7734 TND 1 TND = 1.2929 PGK
30 oct. 2024 1 PGK = 0.7751 TND 1 TND = 1.2902 PGK
31 oct. 2024 1 PGK = 0.7715 TND 1 TND = 1.2962 PGK

Nov 2024

FechaPGK-TNDTND-PGK
01 nov. 2024 1 PGK = 0.7726 TND 1 TND = 1.2944 PGK
02 nov. 2024 1 PGK = 0.7918 TND 1 TND = 1.263 PGK
03 nov. 2024 1 PGK = 0.7726 TND 1 TND = 1.2944 PGK
04 nov. 2024 1 PGK = 0.7698 TND 1 TND = 1.2991 PGK
05 nov. 2024 1 PGK = 0.771 TND 1 TND = 1.2971 PGK
06 nov. 2024 1 PGK = 0.7808 TND 1 TND = 1.2807 PGK
07 nov. 2024 1 PGK = 0.7754 TND 1 TND = 1.2897 PGK
08 nov. 2024 1 PGK = 0.7734 TND 1 TND = 1.293 PGK
09 nov. 2024 1 PGK = 0.7734 TND 1 TND = 1.293 PGK
10 nov. 2024 1 PGK = 0.7734 TND 1 TND = 1.293 PGK
11 nov. 2024 1 PGK = 0.779 TND 1 TND = 1.2837 PGK
12 nov. 2024 1 PGK = 0.7826 TND 1 TND = 1.2778 PGK
13 nov. 2024 1 PGK = 0.783 TND 1 TND = 1.2772 PGK
14 nov. 2024 1 PGK = 0.7971 TND 1 TND = 1.2546 PGK
15 nov. 2024 1 PGK = 0.7846 TND 1 TND = 1.2745 PGK
16 nov. 2024 1 PGK = 0.7846 TND 1 TND = 1.2745 PGK
17 nov. 2024 1 PGK = 0.7846 TND 1 TND = 1.2745 PGK
18 nov. 2024 1 PGK = 0.7857 TND 1 TND = 1.2727 PGK
19 nov. 2024 1 PGK = 0.7831 TND 1 TND = 1.277 PGK
20 nov. 2024 1 PGK = 0.7841 TND 1 TND = 1.2754 PGK
21 nov. 2024 1 PGK = 0.7859 TND 1 TND = 1.2724 PGK
22 nov. 2024 1 PGK = 0.7891 TND 1 TND = 1.2673 PGK
23 nov. 2024 1 PGK = 0.7891 TND 1 TND = 1.2673 PGK
24 nov. 2024 1 PGK = 0.7891 TND 1 TND = 1.2673 PGK
25 nov. 2024 1 PGK = 0.7873 TND 1 TND = 1.2701 PGK
26 nov. 2024 1 PGK = 0.7839 TND 1 TND = 1.2756 PGK
27 nov. 2024 1 PGK = 0.7821 TND 1 TND = 1.2785 PGK
28 nov. 2024 1 PGK = 0.7834 TND 1 TND = 1.2764 PGK
29 nov. 2024 1 PGK = 0.7794 TND 1 TND = 1.283 PGK
30 nov. 2024 1 PGK = 0.7795 TND 1 TND = 1.2829 PGK

Dec 2024

FechaPGK-TNDTND-PGK
01 dic. 2024 1 PGK = 0.7795 TND 1 TND = 1.2829 PGK
02 dic. 2024 1 PGK = 0.783 TND 1 TND = 1.2772 PGK
03 dic. 2024 1 PGK = 0.7806 TND 1 TND = 1.281 PGK
04 dic. 2024 1 PGK = 0.7833 TND 1 TND = 1.2766 PGK
05 dic. 2024 1 PGK = 0.7834 TND 1 TND = 1.2765 PGK
06 dic. 2024 1 PGK = 0.7769 TND 1 TND = 1.2871 PGK
07 dic. 2024 1 PGK = 0.7769 TND 1 TND = 1.2871 PGK
08 dic. 2024 1 PGK = 0.7769 TND 1 TND = 1.2871 PGK
09 dic. 2024 1 PGK = 0.7831 TND 1 TND = 1.2771 PGK
10 dic. 2024 1 PGK = 0.7826 TND 1 TND = 1.2777 PGK
11 dic. 2024 1 PGK = 0.7821 TND 1 TND = 1.2786 PGK
12 dic. 2024 1 PGK = 0.7801 TND 1 TND = 1.2819 PGK
13 dic. 2024 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
14 dic. 2024 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
15 dic. 2024 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
16 dic. 2024 1 PGK = 0.7841 TND 1 TND = 1.2754 PGK
17 dic. 2024 1 PGK = 0.7836 TND 1 TND = 1.2762 PGK
18 dic. 2024 1 PGK = 0.7831 TND 1 TND = 1.277 PGK
19 dic. 2024 1 PGK = 0.7862 TND 1 TND = 1.272 PGK
20 dic. 2024 1 PGK = 0.7858 TND 1 TND = 1.2726 PGK
21 dic. 2024 1 PGK = 0.7858 TND 1 TND = 1.2726 PGK
22 dic. 2024 1 PGK = 0.7858 TND 1 TND = 1.2726 PGK
23 dic. 2024 1 PGK = 0.7851 TND 1 TND = 1.2738 PGK
24 dic. 2024 1 PGK = 0.7856 TND 1 TND = 1.2728 PGK
25 dic. 2024 1 PGK = 0.7856 TND 1 TND = 1.2729 PGK
26 dic. 2024 1 PGK = 0.7856 TND 1 TND = 1.2729 PGK

Información sobre tipos de cambio dePGK-TND y TND-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats