currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-TND y TND-PGK - 2025

Tipos de cambio de PGK-TND y TND-PGK - 2025

Tipos de cambio de PGK-TND y TND-PGK

Compruebe a continuación los tipos de cambio de PGK-TND y TND-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 0,7399 TND
1 TND = 1,3516 PGK
1A 2A 2A

Jan 2025

FechaPGK-TNDTND-PGK
01 ene. 2025 1 PGK = 0.7819 TND 1 TND = 1.279 PGK
02 ene. 2025 1 PGK = 0.7898 TND 1 TND = 1.2662 PGK
03 ene. 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
04 ene. 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
05 ene. 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
06 ene. 2025 1 PGK = 0.7976 TND 1 TND = 1.2538 PGK
07 ene. 2025 1 PGK = 0.7827 TND 1 TND = 1.2777 PGK
08 ene. 2025 1 PGK = 0.8 TND 1 TND = 1.25 PGK
09 ene. 2025 1 PGK = 0.8001 TND 1 TND = 1.2498 PGK
10 ene. 2025 1 PGK = 0.8007 TND 1 TND = 1.249 PGK
11 ene. 2025 1 PGK = 0.8007 TND 1 TND = 1.2489 PGK
12 ene. 2025 1 PGK = 0.8007 TND 1 TND = 1.2489 PGK
13 ene. 2025 1 PGK = 0.8061 TND 1 TND = 1.2405 PGK
14 ene. 2025 1 PGK = 0.7918 TND 1 TND = 1.263 PGK
15 ene. 2025 1 PGK = 0.788 TND 1 TND = 1.269 PGK
16 ene. 2025 1 PGK = 0.791 TND 1 TND = 1.2642 PGK
17 ene. 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
18 ene. 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
19 ene. 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
20 ene. 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
21 ene. 2025 1 PGK = 0.7851 TND 1 TND = 1.2737 PGK
22 ene. 2025 1 PGK = 0.7852 TND 1 TND = 1.2736 PGK
23 ene. 2025 1 PGK = 0.7954 TND 1 TND = 1.2573 PGK
24 ene. 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
25 ene. 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
26 ene. 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
27 ene. 2025 1 PGK = 0.7918 TND 1 TND = 1.2629 PGK
28 ene. 2025 1 PGK = 0.7812 TND 1 TND = 1.2801 PGK
29 ene. 2025 1 PGK = 0.7846 TND 1 TND = 1.2746 PGK
30 ene. 2025 1 PGK = 0.7851 TND 1 TND = 1.2737 PGK
31 ene. 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK

Feb 2025

FechaPGK-TNDTND-PGK
01 feb. 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK
02 feb. 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK
03 feb. 2025 1 PGK = 0.8044 TND 1 TND = 1.2431 PGK
04 feb. 2025 1 PGK = 0.7884 TND 1 TND = 1.2684 PGK
05 feb. 2025 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
06 feb. 2025 1 PGK = 0.7844 TND 1 TND = 1.2748 PGK
07 feb. 2025 1 PGK = 0.7952 TND 1 TND = 1.2576 PGK
08 feb. 2025 1 PGK = 0.7951 TND 1 TND = 1.2577 PGK
09 feb. 2025 1 PGK = 0.7951 TND 1 TND = 1.2577 PGK
10 feb. 2025 1 PGK = 0.7855 TND 1 TND = 1.2731 PGK
11 feb. 2025 1 PGK = 0.7863 TND 1 TND = 1.2718 PGK
12 feb. 2025 1 PGK = 0.7925 TND 1 TND = 1.2618 PGK
13 feb. 2025 1 PGK = 0.7925 TND 1 TND = 1.2619 PGK
14 feb. 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
15 feb. 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
16 feb. 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
17 feb. 2025 1 PGK = 0.7882 TND 1 TND = 1.2688 PGK
18 feb. 2025 1 PGK = 0.7756 TND 1 TND = 1.2893 PGK
19 feb. 2025 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
20 feb. 2025 1 PGK = 0.7916 TND 1 TND = 1.2632 PGK
21 feb. 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
22 feb. 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
23 feb. 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
24 feb. 2025 1 PGK = 0.7775 TND 1 TND = 1.2861 PGK
25 feb. 2025 1 PGK = 0.7828 TND 1 TND = 1.2775 PGK
26 feb. 2025 1 PGK = 0.7765 TND 1 TND = 1.2877 PGK
27 feb. 2025 1 PGK = 0.7816 TND 1 TND = 1.2794 PGK
28 feb. 2025 1 PGK = 0.7851 TND 1 TND = 1.2738 PGK

Mar 2025

FechaPGK-TNDTND-PGK
01 mar. 2025 1 PGK = 0.7976 TND 1 TND = 1.2537 PGK
02 mar. 2025 1 PGK = 0.789 TND 1 TND = 1.2675 PGK
03 mar. 2025 1 PGK = 0.7888 TND 1 TND = 1.2677 PGK
04 mar. 2025 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
05 mar. 2025 1 PGK = 0.7646 TND 1 TND = 1.3079 PGK
06 mar. 2025 1 PGK = 0.7598 TND 1 TND = 1.3161 PGK
07 mar. 2025 1 PGK = 0.7565 TND 1 TND = 1.3219 PGK
08 mar. 2025 1 PGK = 0.7669 TND 1 TND = 1.304 PGK
09 mar. 2025 1 PGK = 0.7565 TND 1 TND = 1.3219 PGK
10 mar. 2025 1 PGK = 0.7684 TND 1 TND = 1.3015 PGK
11 mar. 2025 1 PGK = 0.7641 TND 1 TND = 1.3087 PGK
12 mar. 2025 1 PGK = 0.7653 TND 1 TND = 1.3066 PGK
13 mar. 2025 1 PGK = 0.7647 TND 1 TND = 1.3077 PGK
14 mar. 2025 1 PGK = 0.7654 TND 1 TND = 1.3065 PGK
15 mar. 2025 1 PGK = 0.7516 TND 1 TND = 1.3304 PGK
16 mar. 2025 1 PGK = 0.7591 TND 1 TND = 1.3173 PGK
17 mar. 2025 1 PGK = 0.7503 TND 1 TND = 1.3329 PGK
18 mar. 2025 1 PGK = 0.7493 TND 1 TND = 1.3346 PGK
19 mar. 2025 1 PGK = 0.7491 TND 1 TND = 1.3349 PGK
20 mar. 2025 1 PGK = 0.7666 TND 1 TND = 1.3044 PGK
21 mar. 2025 1 PGK = 0.7619 TND 1 TND = 1.3125 PGK
22 mar. 2025 1 PGK = 0.7533 TND 1 TND = 1.3274 PGK
23 mar. 2025 1 PGK = 0.7553 TND 1 TND = 1.324 PGK
24 mar. 2025 1 PGK = 0.7553 TND 1 TND = 1.324 PGK
25 mar. 2025 1 PGK = 0.7599 TND 1 TND = 1.3159 PGK
26 mar. 2025 1 PGK = 0.7535 TND 1 TND = 1.3271 PGK
27 mar. 2025 1 PGK = 0.755 TND 1 TND = 1.3245 PGK
28 mar. 2025 1 PGK = 0.7557 TND 1 TND = 1.3234 PGK
29 mar. 2025 1 PGK = 0.7603 TND 1 TND = 1.3153 PGK
30 mar. 2025 1 PGK = 0.7618 TND 1 TND = 1.3126 PGK
31 mar. 2025 1 PGK = 0.7663 TND 1 TND = 1.305 PGK

Apr 2025

FechaPGK-TNDTND-PGK
01 abr. 2025 1 PGK = 0.7637 TND 1 TND = 1.3094 PGK
02 abr. 2025 1 PGK = 0.7515 TND 1 TND = 1.3307 PGK
03 abr. 2025 1 PGK = 0.7571 TND 1 TND = 1.3208 PGK
04 abr. 2025 1 PGK = 0.7418 TND 1 TND = 1.348 PGK
05 abr. 2025 1 PGK = 0.7419 TND 1 TND = 1.3479 PGK
06 abr. 2025 1 PGK = 0.7419 TND 1 TND = 1.3479 PGK
07 abr. 2025 1 PGK = 0.7541 TND 1 TND = 1.326 PGK
08 abr. 2025 1 PGK = 0.7596 TND 1 TND = 1.3165 PGK
09 abr. 2025 1 PGK = 0.7463 TND 1 TND = 1.3399 PGK
10 abr. 2025 1 PGK = 0.7471 TND 1 TND = 1.3386 PGK
11 abr. 2025 1 PGK = 0.7404 TND 1 TND = 1.3507 PGK
12 abr. 2025 1 PGK = 0.7283 TND 1 TND = 1.3731 PGK
13 abr. 2025 1 PGK = 0.7248 TND 1 TND = 1.3796 PGK
14 abr. 2025 1 PGK = 0.7247 TND 1 TND = 1.38 PGK
15 abr. 2025 1 PGK = 0.737 TND 1 TND = 1.3569 PGK
16 abr. 2025 1 PGK = 0.7365 TND 1 TND = 1.3577 PGK
17 abr. 2025 1 PGK = 0.7231 TND 1 TND = 1.3829 PGK
18 abr. 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
19 abr. 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
20 abr. 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
21 abr. 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
22 abr. 2025 1 PGK = 0.7157 TND 1 TND = 1.3972 PGK
23 abr. 2025 1 PGK = 0.7344 TND 1 TND = 1.3617 PGK
24 abr. 2025 1 PGK = 0.7212 TND 1 TND = 1.3865 PGK
25 abr. 2025 1 PGK = 0.7342 TND 1 TND = 1.3621 PGK
26 abr. 2025 1 PGK = 0.7392 TND 1 TND = 1.3528 PGK
27 abr. 2025 1 PGK = 0.7392 TND 1 TND = 1.3528 PGK
28 abr. 2025 1 PGK = 0.7203 TND 1 TND = 1.3883 PGK
29 abr. 2025 1 PGK = 0.722 TND 1 TND = 1.385 PGK
30 abr. 2025 1 PGK = 0.7274 TND 1 TND = 1.3747 PGK

May 2025

FechaPGK-TNDTND-PGK
01 may. 2025 1 PGK = 0.7274 TND 1 TND = 1.3747 PGK
02 may. 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
03 may. 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
04 may. 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
05 may. 2025 1 PGK = 0.7324 TND 1 TND = 1.3653 PGK
06 may. 2025 1 PGK = 0.7341 TND 1 TND = 1.3623 PGK
07 may. 2025 1 PGK = 0.7222 TND 1 TND = 1.3847 PGK
08 may. 2025 1 PGK = 0.7237 TND 1 TND = 1.3817 PGK
09 may. 2025 1 PGK = 0.7252 TND 1 TND = 1.3789 PGK
10 may. 2025 1 PGK = 0.7424 TND 1 TND = 1.347 PGK
11 may. 2025 1 PGK = 0.7272 TND 1 TND = 1.3751 PGK
12 may. 2025 1 PGK = 0.7331 TND 1 TND = 1.3641 PGK
13 may. 2025 1 PGK = 0.7312 TND 1 TND = 1.3676 PGK
14 may. 2025 1 PGK = 0.7263 TND 1 TND = 1.3768 PGK
15 may. 2025 1 PGK = 0.7265 TND 1 TND = 1.3765 PGK
16 may. 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
17 may. 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
18 may. 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
19 may. 2025 1 PGK = 0.7241 TND 1 TND = 1.381 PGK
20 may. 2025 1 PGK = 0.7217 TND 1 TND = 1.3856 PGK
21 may. 2025 1 PGK = 0.73 TND 1 TND = 1.3699 PGK
22 may. 2025 1 PGK = 0.7298 TND 1 TND = 1.3703 PGK
23 may. 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
24 may. 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
25 may. 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
26 may. 2025 1 PGK = 0.7265 TND 1 TND = 1.3765 PGK
27 may. 2025 1 PGK = 0.7276 TND 1 TND = 1.3744 PGK
28 may. 2025 1 PGK = 0.7181 TND 1 TND = 1.3925 PGK
29 may. 2025 1 PGK = 0.7204 TND 1 TND = 1.388 PGK
30 may. 2025 1 PGK = 0.7281 TND 1 TND = 1.3734 PGK
31 may. 2025 1 PGK = 0.7281 TND 1 TND = 1.3734 PGK

Jun 2025

FechaPGK-TNDTND-PGK
01 jun. 2025 1 PGK = 0.7291 TND 1 TND = 1.3715 PGK
02 jun. 2025 1 PGK = 0.7242 TND 1 TND = 1.3808 PGK
03 jun. 2025 1 PGK = 0.7245 TND 1 TND = 1.3802 PGK
04 jun. 2025 1 PGK = 0.7148 TND 1 TND = 1.3989 PGK
05 jun. 2025 1 PGK = 0.7135 TND 1 TND = 1.4016 PGK
06 jun. 2025 1 PGK = 0.7216 TND 1 TND = 1.3859 PGK
07 jun. 2025 1 PGK = 0.7216 TND 1 TND = 1.3859 PGK
08 jun. 2025 1 PGK = 0.7216 TND 1 TND = 1.3859 PGK
09 jun. 2025 1 PGK = 0.7133 TND 1 TND = 1.4019 PGK
10 jun. 2025 1 PGK = 0.7145 TND 1 TND = 1.3995 PGK
11 jun. 2025 1 PGK = 0.7237 TND 1 TND = 1.3818 PGK
12 jun. 2025 1 PGK = 0.7085 TND 1 TND = 1.4114 PGK
13 jun. 2025 1 PGK = 0.7083 TND 1 TND = 1.4118 PGK
14 jun. 2025 1 PGK = 0.7083 TND 1 TND = 1.4118 PGK
15 jun. 2025 1 PGK = 0.7083 TND 1 TND = 1.4118 PGK
16 jun. 2025 1 PGK = 0.7171 TND 1 TND = 1.3946 PGK
17 jun. 2025 1 PGK = 0.7178 TND 1 TND = 1.3931 PGK
18 jun. 2025 1 PGK = 0.7195 TND 1 TND = 1.3898 PGK
19 jun. 2025 1 PGK = 0.7101 TND 1 TND = 1.4083 PGK
20 jun. 2025 1 PGK = 0.708 TND 1 TND = 1.4124 PGK
21 jun. 2025 1 PGK = 0.7081 TND 1 TND = 1.4123 PGK
22 jun. 2025 1 PGK = 0.7081 TND 1 TND = 1.4123 PGK
23 jun. 2025 1 PGK = 0.7197 TND 1 TND = 1.3894 PGK
24 jun. 2025 1 PGK = 0.7152 TND 1 TND = 1.3982 PGK
25 jun. 2025 1 PGK = 0.7142 TND 1 TND = 1.4001 PGK
26 jun. 2025 1 PGK = 0.7143 TND 1 TND = 1.3999 PGK
27 jun. 2025 1 PGK = 0.7087 TND 1 TND = 1.411 PGK
28 jun. 2025 1 PGK = 0.7087 TND 1 TND = 1.411 PGK
29 jun. 2025 1 PGK = 0.7087 TND 1 TND = 1.411 PGK
30 jun. 2025 1 PGK = 0.7081 TND 1 TND = 1.4122 PGK

Jul 2025

FechaPGK-TNDTND-PGK
01 jul. 2025 1 PGK = 0.7057 TND 1 TND = 1.417 PGK
02 jul. 2025 1 PGK = 0.7053 TND 1 TND = 1.4178 PGK
03 jul. 2025 1 PGK = 0.7047 TND 1 TND = 1.4191 PGK
04 jul. 2025 1 PGK = 0.7053 TND 1 TND = 1.4177 PGK
05 jul. 2025 1 PGK = 0.7054 TND 1 TND = 1.4177 PGK
06 jul. 2025 1 PGK = 0.7054 TND 1 TND = 1.4177 PGK
07 jul. 2025 1 PGK = 0.6956 TND 1 TND = 1.4376 PGK
08 jul. 2025 1 PGK = 0.6955 TND 1 TND = 1.4379 PGK
09 jul. 2025 1 PGK = 0.6972 TND 1 TND = 1.4343 PGK
10 jul. 2025 1 PGK = 0.6953 TND 1 TND = 1.4382 PGK
11 jul. 2025 1 PGK = 0.7077 TND 1 TND = 1.413 PGK
12 jul. 2025 1 PGK = 0.7077 TND 1 TND = 1.413 PGK
13 jul. 2025 1 PGK = 0.7091 TND 1 TND = 1.4102 PGK
14 jul. 2025 1 PGK = 0.7084 TND 1 TND = 1.4116 PGK
15 jul. 2025 1 PGK = 0.7081 TND 1 TND = 1.4122 PGK
16 jul. 2025 1 PGK = 0.7108 TND 1 TND = 1.4069 PGK
17 jul. 2025 1 PGK = 0.701 TND 1 TND = 1.4265 PGK
18 jul. 2025 1 PGK = 0.7099 TND 1 TND = 1.4086 PGK
19 jul. 2025 1 PGK = 0.7099 TND 1 TND = 1.4086 PGK
20 jul. 2025 1 PGK = 0.7099 TND 1 TND = 1.4086 PGK
21 jul. 2025 1 PGK = 0.699 TND 1 TND = 1.4307 PGK
22 jul. 2025 1 PGK = 0.6967 TND 1 TND = 1.4353 PGK
23 jul. 2025 1 PGK = 0.6945 TND 1 TND = 1.4399 PGK
24 jul. 2025 1 PGK = 0.6931 TND 1 TND = 1.4428 PGK
25 jul. 2025 1 PGK = 0.7044 TND 1 TND = 1.4197 PGK
26 jul. 2025 1 PGK = 0.7044 TND 1 TND = 1.4197 PGK
27 jul. 2025 1 PGK = 0.7044 TND 1 TND = 1.4197 PGK
28 jul. 2025 1 PGK = 0.6966 TND 1 TND = 1.4355 PGK
29 jul. 2025 1 PGK = 0.7013 TND 1 TND = 1.426 PGK
30 jul. 2025 1 PGK = 0.7127 TND 1 TND = 1.4031 PGK
31 jul. 2025 1 PGK = 0.7156 TND 1 TND = 1.3973 PGK

Aug 2025

FechaPGK-TNDTND-PGK
01 ago. 2025 1 PGK = 0.7062 TND 1 TND = 1.416 PGK
02 ago. 2025 1 PGK = 0.7062 TND 1 TND = 1.416 PGK
03 ago. 2025 1 PGK = 0.7062 TND 1 TND = 1.416 PGK
04 ago. 2025 1 PGK = 0.6998 TND 1 TND = 1.4289 PGK
05 ago. 2025 1 PGK = 0.6997 TND 1 TND = 1.4292 PGK
06 ago. 2025 1 PGK = 0.7098 TND 1 TND = 1.4089 PGK
07 ago. 2025 1 PGK = 0.6943 TND 1 TND = 1.4404 PGK
08 ago. 2025 1 PGK = 0.6953 TND 1 TND = 1.4383 PGK
09 ago. 2025 1 PGK = 0.6953 TND 1 TND = 1.4383 PGK
10 ago. 2025 1 PGK = 0.6953 TND 1 TND = 1.4383 PGK
11 ago. 2025 1 PGK = 0.6949 TND 1 TND = 1.4392 PGK
12 ago. 2025 1 PGK = 0.7066 TND 1 TND = 1.4152 PGK
13 ago. 2025 1 PGK = 0.6959 TND 1 TND = 1.437 PGK
14 ago. 2025 1 PGK = 0.703 TND 1 TND = 1.4225 PGK
15 ago. 2025 1 PGK = 0.6955 TND 1 TND = 1.4378 PGK
16 ago. 2025 1 PGK = 0.6966 TND 1 TND = 1.4355 PGK
17 ago. 2025 1 PGK = 0.7024 TND 1 TND = 1.4236 PGK
18 ago. 2025 1 PGK = 0.6919 TND 1 TND = 1.4454 PGK
19 ago. 2025 1 PGK = 0.6919 TND 1 TND = 1.4454 PGK
20 ago. 2025 1 PGK = 0.6929 TND 1 TND = 1.4433 PGK
21 ago. 2025 1 PGK = 0.6926 TND 1 TND = 1.4439 PGK
22 ago. 2025 1 PGK = 0.6947 TND 1 TND = 1.4394 PGK
23 ago. 2025 1 PGK = 0.6947 TND 1 TND = 1.4394 PGK
24 ago. 2025 1 PGK = 0.6947 TND 1 TND = 1.4394 PGK
25 ago. 2025 1 PGK = 0.6896 TND 1 TND = 1.4502 PGK
26 ago. 2025 1 PGK = 0.6895 TND 1 TND = 1.4502 PGK
27 ago. 2025 1 PGK = 0.6959 TND 1 TND = 1.437 PGK

Información sobre tipos de cambio dePGK-TND y TND-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats