> Tipos de cambio de PGK-TOP y TOP-PGK - 2025

Tipos de cambio de PGK-TOP y TOP-PGK - 2025

Tipos de cambio de PGK-TOP y TOP-PGK

Compruebe a continuación los tipos de cambio de PGK-TOP y TOP-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 0,5769 TOP

1 TOP = 1,7333 PGK

1A 2A 2A

PGK frente a TOPTOP frente a PGK

Jan 2025

Fecha	PGK-TOP	TOP-PGK
01 ene. 2025	1 PGK = 0.577 TOP	1 TOP = 1.7332 PGK
02 ene. 2025	1 PGK = 0.5763 TOP	1 TOP = 1.7353 PGK
03 ene. 2025	1 PGK = 0.5845 TOP	1 TOP = 1.7107 PGK
04 ene. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
05 ene. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
06 ene. 2025	1 PGK = 0.584 TOP	1 TOP = 1.7124 PGK
07 ene. 2025	1 PGK = 0.5757 TOP	1 TOP = 1.7372 PGK
08 ene. 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7139 PGK
09 ene. 2025	1 PGK = 0.5842 TOP	1 TOP = 1.7117 PGK
10 ene. 2025	1 PGK = 0.5843 TOP	1 TOP = 1.7116 PGK
11 ene. 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
12 ene. 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
13 ene. 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7138 PGK
14 ene. 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
15 ene. 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7381 PGK
16 ene. 2025	1 PGK = 0.5748 TOP	1 TOP = 1.7397 PGK
17 ene. 2025	1 PGK = 0.5757 TOP	1 TOP = 1.737 PGK
18 ene. 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
19 ene. 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
20 ene. 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7388 PGK
21 ene. 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7387 PGK
22 ene. 2025	1 PGK = 0.5783 TOP	1 TOP = 1.7293 PGK
23 ene. 2025	1 PGK = 0.5831 TOP	1 TOP = 1.7149 PGK
24 ene. 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7144 PGK
25 ene. 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
26 ene. 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
27 ene. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7135 PGK
28 ene. 2025	1 PGK = 0.5747 TOP	1 TOP = 1.7399 PGK
29 ene. 2025	1 PGK = 0.5749 TOP	1 TOP = 1.7395 PGK
30 ene. 2025	1 PGK = 0.5756 TOP	1 TOP = 1.7374 PGK
31 ene. 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK

Feb 2025

Fecha	PGK-TOP	TOP-PGK
01 feb. 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK
02 feb. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7408 PGK
03 feb. 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
04 feb. 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7383 PGK
05 feb. 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7143 PGK
06 feb. 2025	1 PGK = 0.5745 TOP	1 TOP = 1.7405 PGK
07 feb. 2025	1 PGK = 0.5827 TOP	1 TOP = 1.716 PGK
08 feb. 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
09 feb. 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
10 feb. 2025	1 PGK = 0.5739 TOP	1 TOP = 1.7423 PGK
11 feb. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
12 feb. 2025	1 PGK = 0.5825 TOP	1 TOP = 1.7168 PGK
13 feb. 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
14 feb. 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7178 PGK
15 feb. 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
16 feb. 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
17 feb. 2025	1 PGK = 0.5823 TOP	1 TOP = 1.7174 PGK
18 feb. 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
19 feb. 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7179 PGK
20 feb. 2025	1 PGK = 0.5997 TOP	1 TOP = 1.6675 PGK
21 feb. 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7443 PGK
22 feb. 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
23 feb. 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
24 feb. 2025	1 PGK = 0.5737 TOP	1 TOP = 1.7432 PGK
25 feb. 2025	1 PGK = 0.5822 TOP	1 TOP = 1.7176 PGK
26 feb. 2025	1 PGK = 0.5911 TOP	1 TOP = 1.6917 PGK
27 feb. 2025	1 PGK = 0.582 TOP	1 TOP = 1.7182 PGK
28 feb. 2025	1 PGK = 0.5976 TOP	1 TOP = 1.6734 PGK

Mar 2025

Fecha	PGK-TOP	TOP-PGK
01 mar. 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
02 mar. 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
03 mar. 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
04 mar. 2025	1 PGK = 0.5819 TOP	1 TOP = 1.7185 PGK
05 mar. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7411 PGK
06 mar. 2025	1 PGK = 0.5735 TOP	1 TOP = 1.7436 PGK
07 mar. 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7442 PGK
08 mar. 2025	1 PGK = 0.5945 TOP	1 TOP = 1.6821 PGK
09 mar. 2025	1 PGK = 0.5729 TOP	1 TOP = 1.7455 PGK
10 mar. 2025	1 PGK = 0.5947 TOP	1 TOP = 1.6816 PGK
11 mar. 2025	1 PGK = 0.5955 TOP	1 TOP = 1.6792 PGK
12 mar. 2025	1 PGK = 0.5814 TOP	1 TOP = 1.7199 PGK
13 mar. 2025	1 PGK = 0.5801 TOP	1 TOP = 1.724 PGK
14 mar. 2025	1 PGK = 0.5968 TOP	1 TOP = 1.6757 PGK
15 mar. 2025	1 PGK = 0.5711 TOP	1 TOP = 1.7509 PGK
16 mar. 2025	1 PGK = 0.5929 TOP	1 TOP = 1.6867 PGK
17 mar. 2025	1 PGK = 0.5694 TOP	1 TOP = 1.7563 PGK
18 mar. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7076 PGK
19 mar. 2025	1 PGK = 0.5857 TOP	1 TOP = 1.7074 PGK
20 mar. 2025	1 PGK = 0.5973 TOP	1 TOP = 1.6743 PGK
21 mar. 2025	1 PGK = 0.594 TOP	1 TOP = 1.6834 PGK
22 mar. 2025	1 PGK = 0.5703 TOP	1 TOP = 1.7534 PGK
23 mar. 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
24 mar. 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
25 mar. 2025	1 PGK = 0.5892 TOP	1 TOP = 1.6972 PGK
26 mar. 2025	1 PGK = 0.5681 TOP	1 TOP = 1.7603 PGK
27 mar. 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7584 PGK
28 mar. 2025	1 PGK = 0.5683 TOP	1 TOP = 1.7598 PGK
29 mar. 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
30 mar. 2025	1 PGK = 0.5898 TOP	1 TOP = 1.6955 PGK
31 mar. 2025	1 PGK = 0.5767 TOP	1 TOP = 1.7341 PGK

Apr 2025

Fecha	PGK-TOP	TOP-PGK
01 abr. 2025	1 PGK = 0.5917 TOP	1 TOP = 1.6902 PGK
02 abr. 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7607 PGK
03 abr. 2025	1 PGK = 0.5895 TOP	1 TOP = 1.6964 PGK
04 abr. 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7585 PGK
05 abr. 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
06 abr. 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
07 abr. 2025	1 PGK = 0.5755 TOP	1 TOP = 1.7376 PGK
08 abr. 2025	1 PGK = 0.5934 TOP	1 TOP = 1.6853 PGK
09 abr. 2025	1 PGK = 0.5675 TOP	1 TOP = 1.7621 PGK
10 abr. 2025	1 PGK = 0.5866 TOP	1 TOP = 1.7049 PGK
11 abr. 2025	1 PGK = 0.5881 TOP	1 TOP = 1.7003 PGK
12 abr. 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7608 PGK
13 abr. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
14 abr. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
15 abr. 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
16 abr. 2025	1 PGK = 0.5899 TOP	1 TOP = 1.6952 PGK
17 abr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
18 abr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
19 abr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
20 abr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
21 abr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
22 abr. 2025	1 PGK = 0.5661 TOP	1 TOP = 1.7663 PGK
23 abr. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
24 abr. 2025	1 PGK = 0.5663 TOP	1 TOP = 1.766 PGK
25 abr. 2025	1 PGK = 0.574 TOP	1 TOP = 1.7422 PGK
26 abr. 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
27 abr. 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
28 abr. 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
29 abr. 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
30 abr. 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK

May 2025

Fecha	PGK-TOP	TOP-PGK
01 may. 2025	1 PGK = 0.5719 TOP	1 TOP = 1.7485 PGK
02 may. 2025	1 PGK = 0.5648 TOP	1 TOP = 1.7707 PGK
03 may. 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
04 may. 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
05 may. 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK
06 may. 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
07 may. 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
08 may. 2025	1 PGK = 0.565 TOP	1 TOP = 1.77 PGK
09 may. 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
10 may. 2025	1 PGK = 0.5764 TOP	1 TOP = 1.7348 PGK
11 may. 2025	1 PGK = 0.5647 TOP	1 TOP = 1.7709 PGK
12 may. 2025	1 PGK = 0.5654 TOP	1 TOP = 1.7688 PGK
13 may. 2025	1 PGK = 0.5642 TOP	1 TOP = 1.7725 PGK
14 may. 2025	1 PGK = 0.5631 TOP	1 TOP = 1.776 PGK
15 may. 2025	1 PGK = 0.5633 TOP	1 TOP = 1.7751 PGK
16 may. 2025	1 PGK = 0.5638 TOP	1 TOP = 1.7738 PGK
17 may. 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
18 may. 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
19 may. 2025	1 PGK = 0.5634 TOP	1 TOP = 1.7749 PGK
20 may. 2025	1 PGK = 0.5635 TOP	1 TOP = 1.7747 PGK
21 may. 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7498 PGK
22 may. 2025	1 PGK = 0.572 TOP	1 TOP = 1.7483 PGK
23 may. 2025	1 PGK = 0.5711 TOP	1 TOP = 1.751 PGK
24 may. 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
25 may. 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
26 may. 2025	1 PGK = 0.571 TOP	1 TOP = 1.7513 PGK
27 may. 2025	1 PGK = 0.5708 TOP	1 TOP = 1.7519 PGK
28 may. 2025	1 PGK = 0.5622 TOP	1 TOP = 1.7787 PGK
29 may. 2025	1 PGK = 0.5621 TOP	1 TOP = 1.7792 PGK
30 may. 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
31 may. 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK

Jun 2025

Fecha	PGK-TOP	TOP-PGK
01 jun. 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7497 PGK
02 jun. 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK

Información sobre tipos de cambio dePGK-TOP y TOP-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias