> Tipos de cambio de PGK-TRY y TRY-PGK - 2024

Tipos de cambio de PGK-TRY y TRY-PGK - 2024

Tipos de cambio de PGK-TRY y TRY-PGK

Compruebe a continuación los tipos de cambio de PGK-TRY y TRY-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 8,4367 TRY

1 TRY = 0,1185 PGK

1A 2A 2A

PGK frente a TRYTRY frente a PGK

Jan 2024

Fecha	PGK-TRY	TRY-PGK
01 ene. 2024	1 PGK = 7.7731 TRY	1 TRY = 0.1286 PGK
02 ene. 2024	1 PGK = 7.9641 TRY	1 TRY = 0.1256 PGK
03 ene. 2024	1 PGK = 7.9888 TRY	1 TRY = 0.1252 PGK
04 ene. 2024	1 PGK = 7.9736 TRY	1 TRY = 0.1254 PGK
05 ene. 2024	1 PGK = 7.9912 TRY	1 TRY = 0.1251 PGK
06 ene. 2024	1 PGK = 8.0152 TRY	1 TRY = 0.1248 PGK
07 ene. 2024	1 PGK = 8.0152 TRY	1 TRY = 0.1248 PGK
08 ene. 2024	1 PGK = 8.0106 TRY	1 TRY = 0.1248 PGK
09 ene. 2024	1 PGK = 8.0207 TRY	1 TRY = 0.1247 PGK
10 ene. 2024	1 PGK = 7.9158 TRY	1 TRY = 0.1263 PGK
11 ene. 2024	1 PGK = 8.026 TRY	1 TRY = 0.1246 PGK
12 ene. 2024	1 PGK = 8.049 TRY	1 TRY = 0.1242 PGK
13 ene. 2024	1 PGK = 8.0665 TRY	1 TRY = 0.124 PGK
14 ene. 2024	1 PGK = 8.0665 TRY	1 TRY = 0.124 PGK
15 ene. 2024	1 PGK = 8.0634 TRY	1 TRY = 0.124 PGK
16 ene. 2024	1 PGK = 8.0522 TRY	1 TRY = 0.1242 PGK
17 ene. 2024	1 PGK = 8.0596 TRY	1 TRY = 0.1241 PGK
18 ene. 2024	1 PGK = 8.0614 TRY	1 TRY = 0.124 PGK
19 ene. 2024	1 PGK = 8.0677 TRY	1 TRY = 0.124 PGK
20 ene. 2024	1 PGK = 8.0963 TRY	1 TRY = 0.1235 PGK
21 ene. 2024	1 PGK = 8.0963 TRY	1 TRY = 0.1235 PGK
22 ene. 2024	1 PGK = 8.0865 TRY	1 TRY = 0.1237 PGK
23 ene. 2024	1 PGK = 8.094 TRY	1 TRY = 0.1235 PGK
24 ene. 2024	1 PGK = 8.0644 TRY	1 TRY = 0.124 PGK
25 ene. 2024	1 PGK = 8.0852 TRY	1 TRY = 0.1237 PGK
26 ene. 2024	1 PGK = 7.984 TRY	1 TRY = 0.1252 PGK
27 ene. 2024	1 PGK = 7.9869 TRY	1 TRY = 0.1252 PGK
28 ene. 2024	1 PGK = 7.9869 TRY	1 TRY = 0.1252 PGK
29 ene. 2024	1 PGK = 8.1071 TRY	1 TRY = 0.1233 PGK
30 ene. 2024	1 PGK = 8.104 TRY	1 TRY = 0.1234 PGK
31 ene. 2024	1 PGK = 7.9917 TRY	1 TRY = 0.1251 PGK

Feb 2024

Fecha	PGK-TRY	TRY-PGK
01 feb. 2024	1 PGK = 8.1065 TRY	1 TRY = 0.1234 PGK
02 feb. 2024	1 PGK = 8.1222 TRY	1 TRY = 0.1231 PGK
03 feb. 2024	1 PGK = 8.0795 TRY	1 TRY = 0.1238 PGK
04 feb. 2024	1 PGK = 8.0795 TRY	1 TRY = 0.1238 PGK
05 feb. 2024	1 PGK = 8.1455 TRY	1 TRY = 0.1228 PGK
06 feb. 2024	1 PGK = 8.1445 TRY	1 TRY = 0.1228 PGK
07 feb. 2024	1 PGK = 8.1562 TRY	1 TRY = 0.1226 PGK
08 feb. 2024	1 PGK = 8.0447 TRY	1 TRY = 0.1243 PGK
09 feb. 2024	1 PGK = 8.0695 TRY	1 TRY = 0.1239 PGK
10 feb. 2024	1 PGK = 8.074 TRY	1 TRY = 0.1239 PGK
11 feb. 2024	1 PGK = 8.074 TRY	1 TRY = 0.1239 PGK
12 feb. 2024	1 PGK = 8.0741 TRY	1 TRY = 0.1239 PGK
13 feb. 2024	1 PGK = 8.0764 TRY	1 TRY = 0.1238 PGK
14 feb. 2024	1 PGK = 8.0796 TRY	1 TRY = 0.1238 PGK
15 feb. 2024	1 PGK = 8.082 TRY	1 TRY = 0.1237 PGK
16 feb. 2024	1 PGK = 8.0928 TRY	1 TRY = 0.1236 PGK
17 feb. 2024	1 PGK = 8.2795 TRY	1 TRY = 0.1208 PGK
18 feb. 2024	1 PGK = 8.1013 TRY	1 TRY = 0.1234 PGK
19 feb. 2024	1 PGK = 8.1077 TRY	1 TRY = 0.1233 PGK
20 feb. 2024	1 PGK = 8.1149 TRY	1 TRY = 0.1232 PGK
21 feb. 2024	1 PGK = 8.1395 TRY	1 TRY = 0.1229 PGK
22 feb. 2024	1 PGK = 8.1331 TRY	1 TRY = 0.123 PGK
23 feb. 2024	1 PGK = 8.1573 TRY	1 TRY = 0.1226 PGK
24 feb. 2024	1 PGK = 8.0942 TRY	1 TRY = 0.1235 PGK
25 feb. 2024	1 PGK = 8.0942 TRY	1 TRY = 0.1235 PGK
26 feb. 2024	1 PGK = 8.2777 TRY	1 TRY = 0.1208 PGK
27 feb. 2024	1 PGK = 8.1752 TRY	1 TRY = 0.1223 PGK
28 feb. 2024	1 PGK = 8.1823 TRY	1 TRY = 0.1222 PGK
29 feb. 2024	1 PGK = 8.1833 TRY	1 TRY = 0.1222 PGK

Mar 2024

Fecha	PGK-TRY	TRY-PGK
01 mar. 2024	1 PGK = 8.2243 TRY	1 TRY = 0.1216 PGK
02 mar. 2024	1 PGK = 8.2579 TRY	1 TRY = 0.1211 PGK
03 mar. 2024	1 PGK = 8.2579 TRY	1 TRY = 0.1211 PGK
04 mar. 2024	1 PGK = 8.2602 TRY	1 TRY = 0.1211 PGK
05 mar. 2024	1 PGK = 8.2946 TRY	1 TRY = 0.1206 PGK
06 mar. 2024	1 PGK = 8.3182 TRY	1 TRY = 0.1202 PGK
07 mar. 2024	1 PGK = 8.3457 TRY	1 TRY = 0.1198 PGK
08 mar. 2024	1 PGK = 8.3692 TRY	1 TRY = 0.1195 PGK
09 mar. 2024	1 PGK = 8.3501 TRY	1 TRY = 0.1198 PGK
10 mar. 2024	1 PGK = 8.3501 TRY	1 TRY = 0.1198 PGK
11 mar. 2024	1 PGK = 8.4919 TRY	1 TRY = 0.1178 PGK
12 mar. 2024	1 PGK = 8.394 TRY	1 TRY = 0.1191 PGK
13 mar. 2024	1 PGK = 8.4034 TRY	1 TRY = 0.119 PGK
14 mar. 2024	1 PGK = 8.4088 TRY	1 TRY = 0.1189 PGK
15 mar. 2024	1 PGK = 8.4345 TRY	1 TRY = 0.1186 PGK
16 mar. 2024	1 PGK = 8.3999 TRY	1 TRY = 0.119 PGK
17 mar. 2024	1 PGK = 8.3999 TRY	1 TRY = 0.119 PGK
18 mar. 2024	1 PGK = 8.5696 TRY	1 TRY = 0.1167 PGK
19 mar. 2024	1 PGK = 8.5801 TRY	1 TRY = 0.1165 PGK
20 mar. 2024	1 PGK = 8.5921 TRY	1 TRY = 0.1164 PGK
21 mar. 2024	1 PGK = 8.4901 TRY	1 TRY = 0.1178 PGK
22 mar. 2024	1 PGK = 8.4779 TRY	1 TRY = 0.118 PGK
23 mar. 2024	1 PGK = 8.5169 TRY	1 TRY = 0.1174 PGK
24 mar. 2024	1 PGK = 8.5169 TRY	1 TRY = 0.1174 PGK
25 mar. 2024	1 PGK = 8.5145 TRY	1 TRY = 0.1174 PGK
26 mar. 2024	1 PGK = 8.4124 TRY	1 TRY = 0.1189 PGK
27 mar. 2024	1 PGK = 8.4299 TRY	1 TRY = 0.1186 PGK
28 mar. 2024	1 PGK = 8.4457 TRY	1 TRY = 0.1184 PGK
29 mar. 2024	1 PGK = 8.4625 TRY	1 TRY = 0.1182 PGK
30 mar. 2024	1 PGK = 8.4688 TRY	1 TRY = 0.1181 PGK
31 mar. 2024	1 PGK = 8.4688 TRY	1 TRY = 0.1181 PGK

Apr 2024

Fecha	PGK-TRY	TRY-PGK
01 abr. 2024	1 PGK = 8.428 TRY	1 TRY = 0.1187 PGK
02 abr. 2024	1 PGK = 8.4043 TRY	1 TRY = 0.119 PGK
03 abr. 2024	1 PGK = 8.3412 TRY	1 TRY = 0.1199 PGK
04 abr. 2024	1 PGK = 8.3243 TRY	1 TRY = 0.1201 PGK
05 abr. 2024	1 PGK = 8.3281 TRY	1 TRY = 0.1201 PGK
06 abr. 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
07 abr. 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
08 abr. 2024	1 PGK = 8.5075 TRY	1 TRY = 0.1175 PGK
09 abr. 2024	1 PGK = 8.3952 TRY	1 TRY = 0.1191 PGK
10 abr. 2024	1 PGK = 8.4035 TRY	1 TRY = 0.119 PGK
11 abr. 2024	1 PGK = 8.4125 TRY	1 TRY = 0.1189 PGK
12 abr. 2024	1 PGK = 8.4318 TRY	1 TRY = 0.1186 PGK
13 abr. 2024	1 PGK = 8.4387 TRY	1 TRY = 0.1185 PGK
14 abr. 2024	1 PGK = 8.4571 TRY	1 TRY = 0.1182 PGK
15 abr. 2024	1 PGK = 8.5654 TRY	1 TRY = 0.1167 PGK
16 abr. 2024	1 PGK = 8.5865 TRY	1 TRY = 0.1165 PGK
17 abr. 2024	1 PGK = 8.5652 TRY	1 TRY = 0.1168 PGK
18 abr. 2024	1 PGK = 8.551 TRY	1 TRY = 0.1169 PGK
19 abr. 2024	1 PGK = 8.5786 TRY	1 TRY = 0.1166 PGK
20 abr. 2024	1 PGK = 8.5674 TRY	1 TRY = 0.1167 PGK
21 abr. 2024	1 PGK = 8.5674 TRY	1 TRY = 0.1167 PGK
22 abr. 2024	1 PGK = 8.5536 TRY	1 TRY = 0.1169 PGK
23 abr. 2024	1 PGK = 8.5834 TRY	1 TRY = 0.1165 PGK
24 abr. 2024	1 PGK = 8.5528 TRY	1 TRY = 0.1169 PGK
25 abr. 2024	1 PGK = 8.4391 TRY	1 TRY = 0.1185 PGK
26 abr. 2024	1 PGK = 8.4192 TRY	1 TRY = 0.1188 PGK
27 abr. 2024	1 PGK = 8.401 TRY	1 TRY = 0.119 PGK
28 abr. 2024	1 PGK = 8.401 TRY	1 TRY = 0.119 PGK
29 abr. 2024	1 PGK = 8.5054 TRY	1 TRY = 0.1176 PGK
30 abr. 2024	1 PGK = 8.3853 TRY	1 TRY = 0.1193 PGK

May 2024

Fecha	PGK-TRY	TRY-PGK
01 may. 2024	1 PGK = 8.4145 TRY	1 TRY = 0.1188 PGK
02 may. 2024	1 PGK = 8.3791 TRY	1 TRY = 0.1193 PGK
03 may. 2024	1 PGK = 8.3706 TRY	1 TRY = 0.1195 PGK
04 may. 2024	1 PGK = 8.393 TRY	1 TRY = 0.1191 PGK
05 may. 2024	1 PGK = 8.393 TRY	1 TRY = 0.1191 PGK
06 may. 2024	1 PGK = 8.3417 TRY	1 TRY = 0.1199 PGK
07 may. 2024	1 PGK = 8.3328 TRY	1 TRY = 0.12 PGK
08 may. 2024	1 PGK = 8.3238 TRY	1 TRY = 0.1201 PGK
09 may. 2024	1 PGK = 8.307 TRY	1 TRY = 0.1204 PGK
10 may. 2024	1 PGK = 8.3041 TRY	1 TRY = 0.1204 PGK
11 may. 2024	1 PGK = 8.3391 TRY	1 TRY = 0.1199 PGK
12 may. 2024	1 PGK = 8.3575 TRY	1 TRY = 0.1197 PGK
13 may. 2024	1 PGK = 8.3027 TRY	1 TRY = 0.1204 PGK
14 may. 2024	1 PGK = 8.3117 TRY	1 TRY = 0.1203 PGK
15 may. 2024	1 PGK = 8.3185 TRY	1 TRY = 0.1202 PGK
16 may. 2024	1 PGK = 8.2931 TRY	1 TRY = 0.1206 PGK
17 may. 2024	1 PGK = 8.3087 TRY	1 TRY = 0.1204 PGK
18 may. 2024	1 PGK = 8.3466 TRY	1 TRY = 0.1198 PGK
19 may. 2024	1 PGK = 8.3466 TRY	1 TRY = 0.1198 PGK
20 may. 2024	1 PGK = 8.2831 TRY	1 TRY = 0.1207 PGK
21 may. 2024	1 PGK = 8.2837 TRY	1 TRY = 0.1207 PGK
22 may. 2024	1 PGK = 8.2762 TRY	1 TRY = 0.1208 PGK
23 may. 2024	1 PGK = 8.2888 TRY	1 TRY = 0.1206 PGK
24 may. 2024	1 PGK = 8.2945 TRY	1 TRY = 0.1206 PGK
25 may. 2024	1 PGK = 8.2949 TRY	1 TRY = 0.1206 PGK
26 may. 2024	1 PGK = 8.2949 TRY	1 TRY = 0.1206 PGK
27 may. 2024	1 PGK = 8.2777 TRY	1 TRY = 0.1208 PGK
28 may. 2024	1 PGK = 8.2845 TRY	1 TRY = 0.1207 PGK
29 may. 2024	1 PGK = 8.2767 TRY	1 TRY = 0.1208 PGK
30 may. 2024	1 PGK = 8.2965 TRY	1 TRY = 0.1205 PGK
31 may. 2024	1 PGK = 8.3962 TRY	1 TRY = 0.1191 PGK

Jun 2024

Fecha	PGK-TRY	TRY-PGK
01 jun. 2024	1 PGK = 8.411 TRY	1 TRY = 0.1189 PGK
02 jun. 2024	1 PGK = 8.411 TRY	1 TRY = 0.1189 PGK
03 jun. 2024	1 PGK = 8.28 TRY	1 TRY = 0.1208 PGK
04 jun. 2024	1 PGK = 8.3336 TRY	1 TRY = 0.12 PGK
05 jun. 2024	1 PGK = 8.3166 TRY	1 TRY = 0.1202 PGK
06 jun. 2024	1 PGK = 8.2771 TRY	1 TRY = 0.1208 PGK
07 jun. 2024	1 PGK = 8.4046 TRY	1 TRY = 0.119 PGK
08 jun. 2024	1 PGK = 8.3783 TRY	1 TRY = 0.1194 PGK
09 jun. 2024	1 PGK = 8.3783 TRY	1 TRY = 0.1194 PGK
10 jun. 2024	1 PGK = 8.3303 TRY	1 TRY = 0.12 PGK
11 jun. 2024	1 PGK = 8.3005 TRY	1 TRY = 0.1205 PGK
12 jun. 2024	1 PGK = 8.3132 TRY	1 TRY = 0.1203 PGK
13 jun. 2024	1 PGK = 8.2913 TRY	1 TRY = 0.1206 PGK
14 jun. 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
15 jun. 2024	1 PGK = 8.4207 TRY	1 TRY = 0.1188 PGK
16 jun. 2024	1 PGK = 8.4207 TRY	1 TRY = 0.1188 PGK
17 jun. 2024	1 PGK = 8.5468 TRY	1 TRY = 0.117 PGK
18 jun. 2024	1 PGK = 8.3762 TRY	1 TRY = 0.1194 PGK
19 jun. 2024	1 PGK = 8.3455 TRY	1 TRY = 0.1198 PGK
20 jun. 2024	1 PGK = 8.4219 TRY	1 TRY = 0.1187 PGK
21 jun. 2024	1 PGK = 8.4235 TRY	1 TRY = 0.1187 PGK
22 jun. 2024	1 PGK = 8.4349 TRY	1 TRY = 0.1186 PGK
23 jun. 2024	1 PGK = 8.4349 TRY	1 TRY = 0.1186 PGK
24 jun. 2024	1 PGK = 8.4333 TRY	1 TRY = 0.1186 PGK
25 jun. 2024	1 PGK = 8.4413 TRY	1 TRY = 0.1185 PGK
26 jun. 2024	1 PGK = 8.4372 TRY	1 TRY = 0.1185 PGK
27 jun. 2024	1 PGK = 8.539 TRY	1 TRY = 0.1171 PGK
28 jun. 2024	1 PGK = 8.5417 TRY	1 TRY = 0.1171 PGK
29 jun. 2024	1 PGK = 8.5073 TRY	1 TRY = 0.1175 PGK
30 jun. 2024	1 PGK = 8.5385 TRY	1 TRY = 0.1171 PGK

Jul 2024

Fecha	PGK-TRY	TRY-PGK
01 jul. 2024	1 PGK = 8.486 TRY	1 TRY = 0.1178 PGK
02 jul. 2024	1 PGK = 8.4841 TRY	1 TRY = 0.1179 PGK
03 jul. 2024	1 PGK = 8.4588 TRY	1 TRY = 0.1182 PGK
04 jul. 2024	1 PGK = 8.4542 TRY	1 TRY = 0.1183 PGK
05 jul. 2024	1 PGK = 8.4939 TRY	1 TRY = 0.1177 PGK
06 jul. 2024	1 PGK = 8.5 TRY	1 TRY = 0.1176 PGK
07 jul. 2024	1 PGK = 8.5 TRY	1 TRY = 0.1176 PGK
08 jul. 2024	1 PGK = 8.3757 TRY	1 TRY = 0.1194 PGK
09 jul. 2024	1 PGK = 8.4179 TRY	1 TRY = 0.1188 PGK
10 jul. 2024	1 PGK = 8.4106 TRY	1 TRY = 0.1189 PGK
11 jul. 2024	1 PGK = 8.4023 TRY	1 TRY = 0.119 PGK
12 jul. 2024	1 PGK = 8.4405 TRY	1 TRY = 0.1185 PGK
13 jul. 2024	1 PGK = 8.4603 TRY	1 TRY = 0.1182 PGK
14 jul. 2024	1 PGK = 8.4694 TRY	1 TRY = 0.1181 PGK
15 jul. 2024	1 PGK = 8.4524 TRY	1 TRY = 0.1183 PGK
16 jul. 2024	1 PGK = 8.4525 TRY	1 TRY = 0.1183 PGK
17 jul. 2024	1 PGK = 8.4545 TRY	1 TRY = 0.1183 PGK
18 jul. 2024	1 PGK = 8.4469 TRY	1 TRY = 0.1184 PGK
19 jul. 2024	1 PGK = 8.4407 TRY	1 TRY = 0.1185 PGK
20 jul. 2024	1 PGK = 8.4383 TRY	1 TRY = 0.1185 PGK
21 jul. 2024	1 PGK = 8.4383 TRY	1 TRY = 0.1185 PGK
22 jul. 2024	1 PGK = 8.4137 TRY	1 TRY = 0.1189 PGK
23 jul. 2024	1 PGK = 8.4072 TRY	1 TRY = 0.1189 PGK
24 jul. 2024	1 PGK = 8.4987 TRY	1 TRY = 0.1177 PGK
25 jul. 2024	1 PGK = 8.5512 TRY	1 TRY = 0.1169 PGK
26 jul. 2024	1 PGK = 8.4036 TRY	1 TRY = 0.119 PGK
27 jul. 2024	1 PGK = 8.4103 TRY	1 TRY = 0.1189 PGK
28 jul. 2024	1 PGK = 8.4199 TRY	1 TRY = 0.1188 PGK
29 jul. 2024	1 PGK = 8.4081 TRY	1 TRY = 0.1189 PGK
30 jul. 2024	1 PGK = 8.4262 TRY	1 TRY = 0.1187 PGK
31 jul. 2024	1 PGK = 8.4452 TRY	1 TRY = 0.1184 PGK

Aug 2024

Fecha	PGK-TRY	TRY-PGK
01 ago. 2024	1 PGK = 8.4273 TRY	1 TRY = 0.1187 PGK
02 ago. 2024	1 PGK = 8.4488 TRY	1 TRY = 0.1184 PGK
03 ago. 2024	1 PGK = 8.5006 TRY	1 TRY = 0.1176 PGK
04 ago. 2024	1 PGK = 8.5006 TRY	1 TRY = 0.1176 PGK
05 ago. 2024	1 PGK = 8.4909 TRY	1 TRY = 0.1178 PGK
06 ago. 2024	1 PGK = 8.5377 TRY	1 TRY = 0.1171 PGK
07 ago. 2024	1 PGK = 8.5149 TRY	1 TRY = 0.1174 PGK
08 ago. 2024	1 PGK = 8.5121 TRY	1 TRY = 0.1175 PGK
09 ago. 2024	1 PGK = 8.5183 TRY	1 TRY = 0.1174 PGK
10 ago. 2024	1 PGK = 8.6257 TRY	1 TRY = 0.1159 PGK
11 ago. 2024	1 PGK = 8.5188 TRY	1 TRY = 0.1174 PGK
12 ago. 2024	1 PGK = 8.6349 TRY	1 TRY = 0.1158 PGK
13 ago. 2024	1 PGK = 8.5223 TRY	1 TRY = 0.1173 PGK
14 ago. 2024	1 PGK = 8.5132 TRY	1 TRY = 0.1175 PGK
15 ago. 2024	1 PGK = 8.5291 TRY	1 TRY = 0.1172 PGK
16 ago. 2024	1 PGK = 8.5447 TRY	1 TRY = 0.117 PGK
17 ago. 2024	1 PGK = 8.5777 TRY	1 TRY = 0.1166 PGK
18 ago. 2024	1 PGK = 8.562 TRY	1 TRY = 0.1168 PGK
19 ago. 2024	1 PGK = 8.5537 TRY	1 TRY = 0.1169 PGK
20 ago. 2024	1 PGK = 8.5759 TRY	1 TRY = 0.1166 PGK
21 ago. 2024	1 PGK = 8.5889 TRY	1 TRY = 0.1164 PGK
22 ago. 2024	1 PGK = 8.5899 TRY	1 TRY = 0.1164 PGK
23 ago. 2024	1 PGK = 8.6066 TRY	1 TRY = 0.1162 PGK
24 ago. 2024	1 PGK = 8.6718 TRY	1 TRY = 0.1153 PGK
25 ago. 2024	1 PGK = 8.6484 TRY	1 TRY = 0.1156 PGK
26 ago. 2024	1 PGK = 8.732 TRY	1 TRY = 0.1145 PGK
27 ago. 2024	1 PGK = 8.6151 TRY	1 TRY = 0.1161 PGK
28 ago. 2024	1 PGK = 8.6163 TRY	1 TRY = 0.1161 PGK
29 ago. 2024	1 PGK = 8.6239 TRY	1 TRY = 0.116 PGK
30 ago. 2024	1 PGK = 8.6145 TRY	1 TRY = 0.1161 PGK
31 ago. 2024	1 PGK = 8.6254 TRY	1 TRY = 0.1159 PGK

Sep 2024

Fecha	PGK-TRY	TRY-PGK
01 sep. 2024	1 PGK = 8.6035 TRY	1 TRY = 0.1162 PGK
02 sep. 2024	1 PGK = 8.5849 TRY	1 TRY = 0.1165 PGK
03 sep. 2024	1 PGK = 8.5884 TRY	1 TRY = 0.1164 PGK
04 sep. 2024	1 PGK = 8.594 TRY	1 TRY = 0.1164 PGK
05 sep. 2024	1 PGK = 8.7057 TRY	1 TRY = 0.1149 PGK
06 sep. 2024	1 PGK = 8.5839 TRY	1 TRY = 0.1165 PGK
07 sep. 2024	1 PGK = 8.553 TRY	1 TRY = 0.1169 PGK
08 sep. 2024	1 PGK = 8.553 TRY	1 TRY = 0.1169 PGK
09 sep. 2024	1 PGK = 8.5988 TRY	1 TRY = 0.1163 PGK
10 sep. 2024	1 PGK = 8.5925 TRY	1 TRY = 0.1164 PGK
11 sep. 2024	1 PGK = 8.5856 TRY	1 TRY = 0.1165 PGK
12 sep. 2024	1 PGK = 8.56 TRY	1 TRY = 0.1168 PGK
13 sep. 2024	1 PGK = 8.6153 TRY	1 TRY = 0.1161 PGK
14 sep. 2024	1 PGK = 8.56 TRY	1 TRY = 0.1168 PGK
15 sep. 2024	1 PGK = 8.5303 TRY	1 TRY = 0.1172 PGK
16 sep. 2024	1 PGK = 8.5685 TRY	1 TRY = 0.1167 PGK
17 sep. 2024	1 PGK = 8.5758 TRY	1 TRY = 0.1166 PGK
18 sep. 2024	1 PGK = 8.5923 TRY	1 TRY = 0.1164 PGK
19 sep. 2024	1 PGK = 8.5562 TRY	1 TRY = 0.1169 PGK
20 sep. 2024	1 PGK = 8.7112 TRY	1 TRY = 0.1148 PGK
21 sep. 2024	1 PGK = 8.7297 TRY	1 TRY = 0.1146 PGK
22 sep. 2024	1 PGK = 8.7297 TRY	1 TRY = 0.1146 PGK
23 sep. 2024	1 PGK = 8.6032 TRY	1 TRY = 0.1162 PGK
24 sep. 2024	1 PGK = 8.7163 TRY	1 TRY = 0.1147 PGK
25 sep. 2024	1 PGK = 8.5882 TRY	1 TRY = 0.1164 PGK
26 sep. 2024	1 PGK = 8.5926 TRY	1 TRY = 0.1164 PGK
27 sep. 2024	1 PGK = 8.5964 TRY	1 TRY = 0.1163 PGK
28 sep. 2024	1 PGK = 8.5905 TRY	1 TRY = 0.1164 PGK
29 sep. 2024	1 PGK = 8.5905 TRY	1 TRY = 0.1164 PGK
30 sep. 2024	1 PGK = 8.5952 TRY	1 TRY = 0.1163 PGK

Oct 2024

Fecha	PGK-TRY	TRY-PGK
01 oct. 2024	1 PGK = 8.7276 TRY	1 TRY = 0.1146 PGK
02 oct. 2024	1 PGK = 8.6042 TRY	1 TRY = 0.1162 PGK
03 oct. 2024	1 PGK = 8.5767 TRY	1 TRY = 0.1166 PGK
04 oct. 2024	1 PGK = 8.6024 TRY	1 TRY = 0.1162 PGK
05 oct. 2024	1 PGK = 8.5635 TRY	1 TRY = 0.1168 PGK
06 oct. 2024	1 PGK = 8.5635 TRY	1 TRY = 0.1168 PGK
07 oct. 2024	1 PGK = 8.6017 TRY	1 TRY = 0.1163 PGK
08 oct. 2024	1 PGK = 8.7188 TRY	1 TRY = 0.1147 PGK
09 oct. 2024	1 PGK = 8.714 TRY	1 TRY = 0.1148 PGK
10 oct. 2024	1 PGK = 8.7007 TRY	1 TRY = 0.1149 PGK
11 oct. 2024	1 PGK = 8.7095 TRY	1 TRY = 0.1148 PGK
12 oct. 2024	1 PGK = 8.7274 TRY	1 TRY = 0.1146 PGK
13 oct. 2024	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
14 oct. 2024	1 PGK = 8.7122 TRY	1 TRY = 0.1148 PGK
15 oct. 2024	1 PGK = 8.7043 TRY	1 TRY = 0.1149 PGK
16 oct. 2024	1 PGK = 8.6916 TRY	1 TRY = 0.1151 PGK
17 oct. 2024	1 PGK = 8.6769 TRY	1 TRY = 0.1152 PGK
18 oct. 2024	1 PGK = 8.6952 TRY	1 TRY = 0.115 PGK
19 oct. 2024	1 PGK = 8.7215 TRY	1 TRY = 0.1147 PGK
20 oct. 2024	1 PGK = 8.7215 TRY	1 TRY = 0.1147 PGK
21 oct. 2024	1 PGK = 8.6985 TRY	1 TRY = 0.115 PGK
22 oct. 2024	1 PGK = 8.564 TRY	1 TRY = 0.1168 PGK
23 oct. 2024	1 PGK = 8.5793 TRY	1 TRY = 0.1166 PGK
24 oct. 2024	1 PGK = 8.558 TRY	1 TRY = 0.1168 PGK
25 oct. 2024	1 PGK = 8.5671 TRY	1 TRY = 0.1167 PGK
26 oct. 2024	1 PGK = 8.5502 TRY	1 TRY = 0.117 PGK
27 oct. 2024	1 PGK = 8.5502 TRY	1 TRY = 0.117 PGK
28 oct. 2024	1 PGK = 8.5724 TRY	1 TRY = 0.1167 PGK
29 oct. 2024	1 PGK = 8.5628 TRY	1 TRY = 0.1168 PGK
30 oct. 2024	1 PGK = 8.5508 TRY	1 TRY = 0.1169 PGK
31 oct. 2024	1 PGK = 8.5538 TRY	1 TRY = 0.1169 PGK

Nov 2024

Fecha	PGK-TRY	TRY-PGK
01 nov. 2024	1 PGK = 8.5656 TRY	1 TRY = 0.1167 PGK
02 nov. 2024	1 PGK = 8.7842 TRY	1 TRY = 0.1138 PGK
03 nov. 2024	1 PGK = 8.5749 TRY	1 TRY = 0.1166 PGK
04 nov. 2024	1 PGK = 8.5607 TRY	1 TRY = 0.1168 PGK
05 nov. 2024	1 PGK = 8.5612 TRY	1 TRY = 0.1168 PGK
06 nov. 2024	1 PGK = 8.5362 TRY	1 TRY = 0.1171 PGK
07 nov. 2024	1 PGK = 8.5351 TRY	1 TRY = 0.1172 PGK
08 nov. 2024	1 PGK = 8.5542 TRY	1 TRY = 0.1169 PGK
09 nov. 2024	1 PGK = 8.5066 TRY	1 TRY = 0.1176 PGK
10 nov. 2024	1 PGK = 8.5066 TRY	1 TRY = 0.1176 PGK
11 nov. 2024	1 PGK = 8.5474 TRY	1 TRY = 0.117 PGK
12 nov. 2024	1 PGK = 8.5539 TRY	1 TRY = 0.1169 PGK
13 nov. 2024	1 PGK = 8.5419 TRY	1 TRY = 0.1171 PGK
14 nov. 2024	1 PGK = 8.6736 TRY	1 TRY = 0.1153 PGK
15 nov. 2024	1 PGK = 8.5554 TRY	1 TRY = 0.1169 PGK
16 nov. 2024	1 PGK = 8.5413 TRY	1 TRY = 0.1171 PGK
17 nov. 2024	1 PGK = 8.5344 TRY	1 TRY = 0.1172 PGK
18 nov. 2024	1 PGK = 8.5817 TRY	1 TRY = 0.1165 PGK
19 nov. 2024	1 PGK = 8.5881 TRY	1 TRY = 0.1164 PGK
20 nov. 2024	1 PGK = 8.561 TRY	1 TRY = 0.1168 PGK
21 nov. 2024	1 PGK = 8.5665 TRY	1 TRY = 0.1167 PGK
22 nov. 2024	1 PGK = 8.5751 TRY	1 TRY = 0.1166 PGK
23 nov. 2024	1 PGK = 8.5842 TRY	1 TRY = 0.1165 PGK
24 nov. 2024	1 PGK = 8.5842 TRY	1 TRY = 0.1165 PGK
25 nov. 2024	1 PGK = 8.584 TRY	1 TRY = 0.1165 PGK
26 nov. 2024	1 PGK = 8.6187 TRY	1 TRY = 0.116 PGK
27 nov. 2024	1 PGK = 8.5908 TRY	1 TRY = 0.1164 PGK
28 nov. 2024	1 PGK = 8.5849 TRY	1 TRY = 0.1165 PGK
29 nov. 2024	1 PGK = 8.5935 TRY	1 TRY = 0.1164 PGK
30 nov. 2024	1 PGK = 8.6163 TRY	1 TRY = 0.1161 PGK

Dec 2024

Fecha	PGK-TRY	TRY-PGK
01 dic. 2024	1 PGK = 8.6163 TRY	1 TRY = 0.1161 PGK
02 dic. 2024	1 PGK = 8.6054 TRY	1 TRY = 0.1162 PGK
03 dic. 2024	1 PGK = 8.6025 TRY	1 TRY = 0.1162 PGK
04 dic. 2024	1 PGK = 8.5993 TRY	1 TRY = 0.1163 PGK
05 dic. 2024	1 PGK = 8.5894 TRY	1 TRY = 0.1164 PGK
06 dic. 2024	1 PGK = 8.6095 TRY	1 TRY = 0.1162 PGK
07 dic. 2024	1 PGK = 8.5949 TRY	1 TRY = 0.1163 PGK
08 dic. 2024	1 PGK = 8.588 TRY	1 TRY = 0.1164 PGK
09 dic. 2024	1 PGK = 8.6082 TRY	1 TRY = 0.1162 PGK
10 dic. 2024	1 PGK = 8.6117 TRY	1 TRY = 0.1161 PGK
11 dic. 2024	1 PGK = 8.6293 TRY	1 TRY = 0.1159 PGK
12 dic. 2024	1 PGK = 8.6122 TRY	1 TRY = 0.1161 PGK
13 dic. 2024	1 PGK = 8.6398 TRY	1 TRY = 0.1157 PGK
14 dic. 2024	1 PGK = 8.6499 TRY	1 TRY = 0.1156 PGK
15 dic. 2024	1 PGK = 8.6498 TRY	1 TRY = 0.1156 PGK
16 dic. 2024	1 PGK = 8.6423 TRY	1 TRY = 0.1157 PGK
17 dic. 2024	1 PGK = 8.6384 TRY	1 TRY = 0.1158 PGK
18 dic. 2024	1 PGK = 8.6446 TRY	1 TRY = 0.1157 PGK
19 dic. 2024	1 PGK = 8.6512 TRY	1 TRY = 0.1156 PGK
20 dic. 2024	1 PGK = 8.6787 TRY	1 TRY = 0.1152 PGK
21 dic. 2024	1 PGK = 8.6835 TRY	1 TRY = 0.1152 PGK
22 dic. 2024	1 PGK = 8.7078 TRY	1 TRY = 0.1148 PGK
23 dic. 2024	1 PGK = 8.6711 TRY	1 TRY = 0.1153 PGK
24 dic. 2024	1 PGK = 8.6916 TRY	1 TRY = 0.1151 PGK
25 dic. 2024	1 PGK = 8.6854 TRY	1 TRY = 0.1151 PGK
26 dic. 2024	1 PGK = 8.7075 TRY	1 TRY = 0.1148 PGK

Información sobre tipos de cambio dePGK-TRY y TRY-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias