> Tipos de cambio de PGK-TRY y TRY-PGK - 2025

Tipos de cambio de PGK-TRY y TRY-PGK - 2025

Tipos de cambio de PGK-TRY y TRY-PGK

Compruebe a continuación los tipos de cambio de PGK-TRY y TRY-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 9,123 TRY

1 TRY = 0,1096 PGK

1A 2A 2A

PGK frente a TRYTRY frente a PGK

Jan 2025

Fecha	PGK-TRY	TRY-PGK
01 ene. 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 ene. 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 ene. 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 ene. 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 ene. 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 ene. 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 ene. 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 ene. 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 ene. 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 ene. 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 ene. 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 ene. 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 ene. 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 ene. 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 ene. 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 ene. 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 ene. 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 ene. 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 ene. 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 ene. 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 ene. 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 ene. 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 ene. 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 ene. 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 ene. 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 ene. 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 ene. 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 ene. 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 ene. 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 ene. 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 ene. 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Fecha	PGK-TRY	TRY-PGK
01 feb. 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 feb. 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 feb. 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 feb. 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 feb. 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 feb. 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 feb. 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 feb. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 feb. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 feb. 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 feb. 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 feb. 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 feb. 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 feb. 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 feb. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 feb. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 feb. 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 feb. 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 feb. 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 feb. 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 feb. 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 feb. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 feb. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 feb. 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 feb. 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 feb. 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 feb. 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 feb. 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Fecha	PGK-TRY	TRY-PGK
01 mar. 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 mar. 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 mar. 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 mar. 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 mar. 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 mar. 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 mar. 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 mar. 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 mar. 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 mar. 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 mar. 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 mar. 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 mar. 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 mar. 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 mar. 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 mar. 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 mar. 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 mar. 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 mar. 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 mar. 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 mar. 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 mar. 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 mar. 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 mar. 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 mar. 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 mar. 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 mar. 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 mar. 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 mar. 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 mar. 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 mar. 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Fecha	PGK-TRY	TRY-PGK
01 abr. 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 abr. 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 abr. 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 abr. 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 abr. 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 abr. 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 abr. 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 abr. 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 abr. 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 abr. 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 abr. 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 abr. 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 abr. 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 abr. 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 abr. 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 abr. 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 abr. 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 abr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 abr. 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 abr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 abr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 abr. 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 abr. 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 abr. 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 abr. 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 abr. 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 abr. 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 abr. 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 abr. 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 abr. 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Fecha	PGK-TRY	TRY-PGK
01 may. 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 may. 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 may. 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 may. 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 may. 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 may. 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 may. 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 may. 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 may. 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 may. 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 may. 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 may. 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 may. 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 may. 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 may. 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 may. 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 may. 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 may. 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 may. 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 may. 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 may. 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 may. 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 may. 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 may. 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 may. 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 may. 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 may. 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 may. 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 may. 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 may. 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 may. 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Fecha	PGK-TRY	TRY-PGK
01 jun. 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 jun. 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 jun. 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 jun. 2025	1 PGK = 9.5074 TRY	1 TRY = 0.1052 PGK

Información sobre tipos de cambio dePGK-TRY y TRY-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias