currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-TTD y TTD-PGK - 2024

Tipos de cambio de PGK-TTD y TTD-PGK - 2024

Tipos de cambio de PGK-TTD y TTD-PGK

Compruebe a continuación los tipos de cambio de PGK-TTD y TTD-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PGK = 1,7431 TTD
1 TTD = 0,5737 PGK
1A 2A 2A

Jan 2024

FechaPGK-TTDTTD-PGK
01 ene. 2024 1 PGK = 1.7951 TTD 1 TTD = 0.5571 PGK
02 ene. 2024 1 PGK = 1.8189 TTD 1 TTD = 0.5498 PGK
03 ene. 2024 1 PGK = 1.819 TTD 1 TTD = 0.5497 PGK
04 ene. 2024 1 PGK = 1.8177 TTD 1 TTD = 0.5501 PGK
05 ene. 2024 1 PGK = 1.8118 TTD 1 TTD = 0.5519 PGK
06 ene. 2024 1 PGK = 1.8118 TTD 1 TTD = 0.5519 PGK
07 ene. 2024 1 PGK = 1.8118 TTD 1 TTD = 0.5519 PGK
08 ene. 2024 1 PGK = 1.8178 TTD 1 TTD = 0.5501 PGK
09 ene. 2024 1 PGK = 1.8178 TTD 1 TTD = 0.5501 PGK
10 ene. 2024 1 PGK = 1.7918 TTD 1 TTD = 0.5581 PGK
11 ene. 2024 1 PGK = 1.8167 TTD 1 TTD = 0.5505 PGK
12 ene. 2024 1 PGK = 1.8165 TTD 1 TTD = 0.5505 PGK
13 ene. 2024 1 PGK = 1.8165 TTD 1 TTD = 0.5505 PGK
14 ene. 2024 1 PGK = 1.8165 TTD 1 TTD = 0.5505 PGK
15 ene. 2024 1 PGK = 1.8174 TTD 1 TTD = 0.5502 PGK
16 ene. 2024 1 PGK = 1.8141 TTD 1 TTD = 0.5512 PGK
17 ene. 2024 1 PGK = 1.8137 TTD 1 TTD = 0.5514 PGK
18 ene. 2024 1 PGK = 1.8158 TTD 1 TTD = 0.5507 PGK
19 ene. 2024 1 PGK = 1.8177 TTD 1 TTD = 0.5501 PGK
20 ene. 2024 1 PGK = 1.8178 TTD 1 TTD = 0.5501 PGK
21 ene. 2024 1 PGK = 1.8178 TTD 1 TTD = 0.5501 PGK
22 ene. 2024 1 PGK = 1.8174 TTD 1 TTD = 0.5502 PGK
23 ene. 2024 1 PGK = 1.8144 TTD 1 TTD = 0.5511 PGK
24 ene. 2024 1 PGK = 1.8167 TTD 1 TTD = 0.5505 PGK
25 ene. 2024 1 PGK = 1.8156 TTD 1 TTD = 0.5508 PGK
26 ene. 2024 1 PGK = 1.7884 TTD 1 TTD = 0.5591 PGK
27 ene. 2024 1 PGK = 1.7885 TTD 1 TTD = 0.5591 PGK
28 ene. 2024 1 PGK = 1.7885 TTD 1 TTD = 0.5591 PGK
29 ene. 2024 1 PGK = 1.8066 TTD 1 TTD = 0.5535 PGK
30 ene. 2024 1 PGK = 1.8093 TTD 1 TTD = 0.5527 PGK
31 ene. 2024 1 PGK = 1.7841 TTD 1 TTD = 0.5605 PGK

Feb 2024

FechaPGK-TTDTTD-PGK
01 feb. 2024 1 PGK = 1.8079 TTD 1 TTD = 0.5531 PGK
02 feb. 2024 1 PGK = 1.8096 TTD 1 TTD = 0.5526 PGK
03 feb. 2024 1 PGK = 1.7973 TTD 1 TTD = 0.5564 PGK
04 feb. 2024 1 PGK = 1.7973 TTD 1 TTD = 0.5564 PGK
05 feb. 2024 1 PGK = 1.8103 TTD 1 TTD = 0.5524 PGK
06 feb. 2024 1 PGK = 1.8088 TTD 1 TTD = 0.5528 PGK
07 feb. 2024 1 PGK = 1.8099 TTD 1 TTD = 0.5525 PGK
08 feb. 2024 1 PGK = 1.7854 TTD 1 TTD = 0.5601 PGK
09 feb. 2024 1 PGK = 1.7843 TTD 1 TTD = 0.5604 PGK
10 feb. 2024 1 PGK = 1.7847 TTD 1 TTD = 0.5603 PGK
11 feb. 2024 1 PGK = 1.7847 TTD 1 TTD = 0.5603 PGK
12 feb. 2024 1 PGK = 1.7842 TTD 1 TTD = 0.5605 PGK
13 feb. 2024 1 PGK = 1.7839 TTD 1 TTD = 0.5606 PGK
14 feb. 2024 1 PGK = 1.7834 TTD 1 TTD = 0.5607 PGK
15 feb. 2024 1 PGK = 1.7834 TTD 1 TTD = 0.5607 PGK
16 feb. 2024 1 PGK = 1.7825 TTD 1 TTD = 0.561 PGK
17 feb. 2024 1 PGK = 1.8223 TTD 1 TTD = 0.5488 PGK
18 feb. 2024 1 PGK = 1.7824 TTD 1 TTD = 0.5611 PGK
19 feb. 2024 1 PGK = 1.7817 TTD 1 TTD = 0.5613 PGK
20 feb. 2024 1 PGK = 1.7828 TTD 1 TTD = 0.5609 PGK
21 feb. 2024 1 PGK = 1.7829 TTD 1 TTD = 0.5609 PGK
22 feb. 2024 1 PGK = 1.7831 TTD 1 TTD = 0.5608 PGK
23 feb. 2024 1 PGK = 1.7836 TTD 1 TTD = 0.5607 PGK
24 feb. 2024 1 PGK = 1.7836 TTD 1 TTD = 0.5607 PGK
25 feb. 2024 1 PGK = 1.7836 TTD 1 TTD = 0.5607 PGK
26 feb. 2024 1 PGK = 1.8074 TTD 1 TTD = 0.5533 PGK
27 feb. 2024 1 PGK = 1.7811 TTD 1 TTD = 0.5614 PGK
28 feb. 2024 1 PGK = 1.781 TTD 1 TTD = 0.5615 PGK
29 feb. 2024 1 PGK = 1.7795 TTD 1 TTD = 0.5619 PGK

Mar 2024

FechaPGK-TTDTTD-PGK
01 mar. 2024 1 PGK = 1.7794 TTD 1 TTD = 0.562 PGK
02 mar. 2024 1 PGK = 1.7794 TTD 1 TTD = 0.562 PGK
03 mar. 2024 1 PGK = 1.7794 TTD 1 TTD = 0.562 PGK
04 mar. 2024 1 PGK = 1.7781 TTD 1 TTD = 0.5624 PGK
05 mar. 2024 1 PGK = 1.777 TTD 1 TTD = 0.5627 PGK
06 mar. 2024 1 PGK = 1.7775 TTD 1 TTD = 0.5626 PGK
07 mar. 2024 1 PGK = 1.7787 TTD 1 TTD = 0.5622 PGK
08 mar. 2024 1 PGK = 1.778 TTD 1 TTD = 0.5624 PGK
09 mar. 2024 1 PGK = 1.778 TTD 1 TTD = 0.5624 PGK
10 mar. 2024 1 PGK = 1.778 TTD 1 TTD = 0.5624 PGK
11 mar. 2024 1 PGK = 1.8038 TTD 1 TTD = 0.5544 PGK
12 mar. 2024 1 PGK = 1.779 TTD 1 TTD = 0.5621 PGK
13 mar. 2024 1 PGK = 1.778 TTD 1 TTD = 0.5624 PGK
14 mar. 2024 1 PGK = 1.7777 TTD 1 TTD = 0.5625 PGK
15 mar. 2024 1 PGK = 1.7777 TTD 1 TTD = 0.5625 PGK
16 mar. 2024 1 PGK = 1.7777 TTD 1 TTD = 0.5625 PGK
17 mar. 2024 1 PGK = 1.7777 TTD 1 TTD = 0.5625 PGK
18 mar. 2024 1 PGK = 1.799 TTD 1 TTD = 0.5559 PGK
19 mar. 2024 1 PGK = 1.8008 TTD 1 TTD = 0.5553 PGK
20 mar. 2024 1 PGK = 1.8008 TTD 1 TTD = 0.5553 PGK
21 mar. 2024 1 PGK = 1.7984 TTD 1 TTD = 0.556 PGK
22 mar. 2024 1 PGK = 1.8004 TTD 1 TTD = 0.5554 PGK
23 mar. 2024 1 PGK = 1.8004 TTD 1 TTD = 0.5554 PGK
24 mar. 2024 1 PGK = 1.8004 TTD 1 TTD = 0.5554 PGK
25 mar. 2024 1 PGK = 1.8 TTD 1 TTD = 0.5556 PGK
26 mar. 2024 1 PGK = 1.7784 TTD 1 TTD = 0.5623 PGK
27 mar. 2024 1 PGK = 1.7771 TTD 1 TTD = 0.5627 PGK
28 mar. 2024 1 PGK = 1.7737 TTD 1 TTD = 0.5638 PGK
29 mar. 2024 1 PGK = 1.7752 TTD 1 TTD = 0.5633 PGK
30 mar. 2024 1 PGK = 1.7752 TTD 1 TTD = 0.5633 PGK
31 mar. 2024 1 PGK = 1.7752 TTD 1 TTD = 0.5633 PGK

Apr 2024

FechaPGK-TTDTTD-PGK
01 abr. 2024 1 PGK = 1.7752 TTD 1 TTD = 0.5633 PGK
02 abr. 2024 1 PGK = 1.7738 TTD 1 TTD = 0.5638 PGK
03 abr. 2024 1 PGK = 1.7699 TTD 1 TTD = 0.565 PGK
04 abr. 2024 1 PGK = 1.7687 TTD 1 TTD = 0.5654 PGK
05 abr. 2024 1 PGK = 1.7657 TTD 1 TTD = 0.5663 PGK
06 abr. 2024 1 PGK = 1.7657 TTD 1 TTD = 0.5663 PGK
07 abr. 2024 1 PGK = 1.7657 TTD 1 TTD = 0.5663 PGK
08 abr. 2024 1 PGK = 1.7905 TTD 1 TTD = 0.5585 PGK
09 abr. 2024 1 PGK = 1.7687 TTD 1 TTD = 0.5654 PGK
10 abr. 2024 1 PGK = 1.7686 TTD 1 TTD = 0.5654 PGK
11 abr. 2024 1 PGK = 1.7697 TTD 1 TTD = 0.5651 PGK
12 abr. 2024 1 PGK = 1.7711 TTD 1 TTD = 0.5646 PGK
13 abr. 2024 1 PGK = 1.7705 TTD 1 TTD = 0.5648 PGK
14 abr. 2024 1 PGK = 1.7711 TTD 1 TTD = 0.5646 PGK
15 abr. 2024 1 PGK = 1.795 TTD 1 TTD = 0.5571 PGK
16 abr. 2024 1 PGK = 1.7925 TTD 1 TTD = 0.5579 PGK
17 abr. 2024 1 PGK = 1.7864 TTD 1 TTD = 0.5598 PGK
18 abr. 2024 1 PGK = 1.7864 TTD 1 TTD = 0.5598 PGK
19 abr. 2024 1 PGK = 1.787 TTD 1 TTD = 0.5596 PGK
20 abr. 2024 1 PGK = 1.7869 TTD 1 TTD = 0.5596 PGK
21 abr. 2024 1 PGK = 1.7869 TTD 1 TTD = 0.5596 PGK
22 abr. 2024 1 PGK = 1.7836 TTD 1 TTD = 0.5607 PGK
23 abr. 2024 1 PGK = 1.7854 TTD 1 TTD = 0.5601 PGK
24 abr. 2024 1 PGK = 1.7849 TTD 1 TTD = 0.5603 PGK
25 abr. 2024 1 PGK = 1.7642 TTD 1 TTD = 0.5668 PGK
26 abr. 2024 1 PGK = 1.7602 TTD 1 TTD = 0.5681 PGK
27 abr. 2024 1 PGK = 1.7602 TTD 1 TTD = 0.5681 PGK
28 abr. 2024 1 PGK = 1.7602 TTD 1 TTD = 0.5681 PGK
29 abr. 2024 1 PGK = 1.7875 TTD 1 TTD = 0.5594 PGK
30 abr. 2024 1 PGK = 1.7585 TTD 1 TTD = 0.5687 PGK

May 2024

FechaPGK-TTDTTD-PGK
01 may. 2024 1 PGK = 1.7602 TTD 1 TTD = 0.5681 PGK
02 may. 2024 1 PGK = 1.7557 TTD 1 TTD = 0.5696 PGK
03 may. 2024 1 PGK = 1.7527 TTD 1 TTD = 0.5705 PGK
04 may. 2024 1 PGK = 1.7527 TTD 1 TTD = 0.5705 PGK
05 may. 2024 1 PGK = 1.7527 TTD 1 TTD = 0.5705 PGK
06 may. 2024 1 PGK = 1.7518 TTD 1 TTD = 0.5708 PGK
07 may. 2024 1 PGK = 1.7498 TTD 1 TTD = 0.5715 PGK
08 may. 2024 1 PGK = 1.7492 TTD 1 TTD = 0.5717 PGK
09 may. 2024 1 PGK = 1.7502 TTD 1 TTD = 0.5714 PGK
10 may. 2024 1 PGK = 1.7507 TTD 1 TTD = 0.5712 PGK
11 may. 2024 1 PGK = 1.7507 TTD 1 TTD = 0.5712 PGK
12 may. 2024 1 PGK = 1.7507 TTD 1 TTD = 0.5712 PGK
13 may. 2024 1 PGK = 1.7505 TTD 1 TTD = 0.5713 PGK
14 may. 2024 1 PGK = 1.7489 TTD 1 TTD = 0.5718 PGK
15 may. 2024 1 PGK = 1.7485 TTD 1 TTD = 0.5719 PGK
16 may. 2024 1 PGK = 1.7487 TTD 1 TTD = 0.5718 PGK
17 may. 2024 1 PGK = 1.7486 TTD 1 TTD = 0.5719 PGK
18 may. 2024 1 PGK = 1.7486 TTD 1 TTD = 0.5719 PGK
19 may. 2024 1 PGK = 1.7486 TTD 1 TTD = 0.5719 PGK
20 may. 2024 1 PGK = 1.7476 TTD 1 TTD = 0.5722 PGK
21 may. 2024 1 PGK = 1.747 TTD 1 TTD = 0.5724 PGK
22 may. 2024 1 PGK = 1.7462 TTD 1 TTD = 0.5727 PGK
23 may. 2024 1 PGK = 1.7461 TTD 1 TTD = 0.5727 PGK
24 may. 2024 1 PGK = 1.7474 TTD 1 TTD = 0.5723 PGK
25 may. 2024 1 PGK = 1.7474 TTD 1 TTD = 0.5723 PGK
26 may. 2024 1 PGK = 1.7474 TTD 1 TTD = 0.5723 PGK
27 may. 2024 1 PGK = 1.7455 TTD 1 TTD = 0.5729 PGK
28 may. 2024 1 PGK = 1.7457 TTD 1 TTD = 0.5728 PGK
29 may. 2024 1 PGK = 1.7449 TTD 1 TTD = 0.5731 PGK
30 may. 2024 1 PGK = 1.7445 TTD 1 TTD = 0.5732 PGK
31 may. 2024 1 PGK = 1.7682 TTD 1 TTD = 0.5655 PGK

Jun 2024

FechaPGK-TTDTTD-PGK
01 jun. 2024 1 PGK = 1.7683 TTD 1 TTD = 0.5655 PGK
02 jun. 2024 1 PGK = 1.7683 TTD 1 TTD = 0.5655 PGK
03 jun. 2024 1 PGK = 1.7442 TTD 1 TTD = 0.5733 PGK
04 jun. 2024 1 PGK = 1.7424 TTD 1 TTD = 0.5739 PGK
05 jun. 2024 1 PGK = 1.7382 TTD 1 TTD = 0.5753 PGK
06 jun. 2024 1 PGK = 1.7381 TTD 1 TTD = 0.5753 PGK
07 jun. 2024 1 PGK = 1.7631 TTD 1 TTD = 0.5672 PGK
08 jun. 2024 1 PGK = 1.763 TTD 1 TTD = 0.5672 PGK
09 jun. 2024 1 PGK = 1.763 TTD 1 TTD = 0.5672 PGK
10 jun. 2024 1 PGK = 1.7407 TTD 1 TTD = 0.5745 PGK
11 jun. 2024 1 PGK = 1.7416 TTD 1 TTD = 0.5742 PGK
12 jun. 2024 1 PGK = 1.7427 TTD 1 TTD = 0.5738 PGK
13 jun. 2024 1 PGK = 1.7445 TTD 1 TTD = 0.5732 PGK
14 jun. 2024 1 PGK = 1.7438 TTD 1 TTD = 0.5735 PGK
15 jun. 2024 1 PGK = 1.7438 TTD 1 TTD = 0.5735 PGK
16 jun. 2024 1 PGK = 1.7438 TTD 1 TTD = 0.5735 PGK
17 jun. 2024 1 PGK = 1.7676 TTD 1 TTD = 0.5657 PGK
18 jun. 2024 1 PGK = 1.7431 TTD 1 TTD = 0.5737 PGK
19 jun. 2024 1 PGK = 1.7423 TTD 1 TTD = 0.5739 PGK
20 jun. 2024 1 PGK = 1.742 TTD 1 TTD = 0.574 PGK
21 jun. 2024 1 PGK = 1.7399 TTD 1 TTD = 0.5748 PGK
22 jun. 2024 1 PGK = 1.7398 TTD 1 TTD = 0.5748 PGK
23 jun. 2024 1 PGK = 1.7398 TTD 1 TTD = 0.5748 PGK
24 jun. 2024 1 PGK = 1.7419 TTD 1 TTD = 0.5741 PGK
25 jun. 2024 1 PGK = 1.7409 TTD 1 TTD = 0.5744 PGK
26 jun. 2024 1 PGK = 1.7417 TTD 1 TTD = 0.5742 PGK
27 jun. 2024 1 PGK = 1.7652 TTD 1 TTD = 0.5665 PGK
28 jun. 2024 1 PGK = 1.7639 TTD 1 TTD = 0.5669 PGK
29 jun. 2024 1 PGK = 1.7639 TTD 1 TTD = 0.5669 PGK
30 jun. 2024 1 PGK = 1.7639 TTD 1 TTD = 0.5669 PGK

Jul 2024

FechaPGK-TTDTTD-PGK
01 jul. 2024 1 PGK = 1.7637 TTD 1 TTD = 0.567 PGK
02 jul. 2024 1 PGK = 1.7584 TTD 1 TTD = 0.5687 PGK
03 jul. 2024 1 PGK = 1.7576 TTD 1 TTD = 0.569 PGK
04 jul. 2024 1 PGK = 1.7579 TTD 1 TTD = 0.5688 PGK
05 jul. 2024 1 PGK = 1.7584 TTD 1 TTD = 0.5687 PGK
06 jul. 2024 1 PGK = 1.7584 TTD 1 TTD = 0.5687 PGK
07 jul. 2024 1 PGK = 1.7584 TTD 1 TTD = 0.5687 PGK
08 jul. 2024 1 PGK = 1.7327 TTD 1 TTD = 0.5771 PGK
09 jul. 2024 1 PGK = 1.732 TTD 1 TTD = 0.5774 PGK
10 jul. 2024 1 PGK = 1.7355 TTD 1 TTD = 0.5762 PGK
11 jul. 2024 1 PGK = 1.7366 TTD 1 TTD = 0.5758 PGK
12 jul. 2024 1 PGK = 1.7346 TTD 1 TTD = 0.5765 PGK
13 jul. 2024 1 PGK = 1.7373 TTD 1 TTD = 0.5756 PGK
14 jul. 2024 1 PGK = 1.7348 TTD 1 TTD = 0.5764 PGK
15 jul. 2024 1 PGK = 1.7354 TTD 1 TTD = 0.5762 PGK
16 jul. 2024 1 PGK = 1.7346 TTD 1 TTD = 0.5765 PGK
17 jul. 2024 1 PGK = 1.7336 TTD 1 TTD = 0.5768 PGK
18 jul. 2024 1 PGK = 1.7285 TTD 1 TTD = 0.5785 PGK
19 jul. 2024 1 PGK = 1.734 TTD 1 TTD = 0.5767 PGK
20 jul. 2024 1 PGK = 1.734 TTD 1 TTD = 0.5767 PGK
21 jul. 2024 1 PGK = 1.734 TTD 1 TTD = 0.5767 PGK
22 jul. 2024 1 PGK = 1.7332 TTD 1 TTD = 0.577 PGK
23 jul. 2024 1 PGK = 1.7324 TTD 1 TTD = 0.5772 PGK
24 jul. 2024 1 PGK = 1.7581 TTD 1 TTD = 0.5688 PGK
25 jul. 2024 1 PGK = 1.7574 TTD 1 TTD = 0.569 PGK
26 jul. 2024 1 PGK = 1.7302 TTD 1 TTD = 0.578 PGK
27 jul. 2024 1 PGK = 1.7302 TTD 1 TTD = 0.578 PGK
28 jul. 2024 1 PGK = 1.7302 TTD 1 TTD = 0.578 PGK
29 jul. 2024 1 PGK = 1.7303 TTD 1 TTD = 0.5779 PGK
30 jul. 2024 1 PGK = 1.7265 TTD 1 TTD = 0.5792 PGK
31 jul. 2024 1 PGK = 1.7269 TTD 1 TTD = 0.5791 PGK

Aug 2024

FechaPGK-TTDTTD-PGK
01 ago. 2024 1 PGK = 1.7232 TTD 1 TTD = 0.5803 PGK
02 ago. 2024 1 PGK = 1.7234 TTD 1 TTD = 0.5803 PGK
03 ago. 2024 1 PGK = 1.7233 TTD 1 TTD = 0.5803 PGK
04 ago. 2024 1 PGK = 1.7233 TTD 1 TTD = 0.5803 PGK
05 ago. 2024 1 PGK = 1.7226 TTD 1 TTD = 0.5805 PGK
06 ago. 2024 1 PGK = 1.7247 TTD 1 TTD = 0.5798 PGK
07 ago. 2024 1 PGK = 1.7252 TTD 1 TTD = 0.5796 PGK
08 ago. 2024 1 PGK = 1.7235 TTD 1 TTD = 0.5802 PGK
09 ago. 2024 1 PGK = 1.726 TTD 1 TTD = 0.5794 PGK
10 ago. 2024 1 PGK = 1.7512 TTD 1 TTD = 0.571 PGK
11 ago. 2024 1 PGK = 1.726 TTD 1 TTD = 0.5794 PGK
12 ago. 2024 1 PGK = 1.7514 TTD 1 TTD = 0.571 PGK
13 ago. 2024 1 PGK = 1.7234 TTD 1 TTD = 0.5802 PGK
14 ago. 2024 1 PGK = 1.7244 TTD 1 TTD = 0.5799 PGK
15 ago. 2024 1 PGK = 1.7235 TTD 1 TTD = 0.5802 PGK
16 ago. 2024 1 PGK = 1.7227 TTD 1 TTD = 0.5805 PGK
17 ago. 2024 1 PGK = 1.7227 TTD 1 TTD = 0.5805 PGK
18 ago. 2024 1 PGK = 1.7227 TTD 1 TTD = 0.5805 PGK
19 ago. 2024 1 PGK = 1.7217 TTD 1 TTD = 0.5808 PGK
20 ago. 2024 1 PGK = 1.7182 TTD 1 TTD = 0.582 PGK
21 ago. 2024 1 PGK = 1.7187 TTD 1 TTD = 0.5818 PGK
22 ago. 2024 1 PGK = 1.7198 TTD 1 TTD = 0.5815 PGK
23 ago. 2024 1 PGK = 1.7188 TTD 1 TTD = 0.5818 PGK
24 ago. 2024 1 PGK = 1.7188 TTD 1 TTD = 0.5818 PGK
25 ago. 2024 1 PGK = 1.7188 TTD 1 TTD = 0.5818 PGK
26 ago. 2024 1 PGK = 1.7436 TTD 1 TTD = 0.5735 PGK
27 ago. 2024 1 PGK = 1.7192 TTD 1 TTD = 0.5817 PGK
28 ago. 2024 1 PGK = 1.7166 TTD 1 TTD = 0.5826 PGK
29 ago. 2024 1 PGK = 1.7166 TTD 1 TTD = 0.5825 PGK
30 ago. 2024 1 PGK = 1.7167 TTD 1 TTD = 0.5825 PGK
31 ago. 2024 1 PGK = 1.7183 TTD 1 TTD = 0.582 PGK

Sep 2024

FechaPGK-TTDTTD-PGK
01 sep. 2024 1 PGK = 1.7167 TTD 1 TTD = 0.5825 PGK
02 sep. 2024 1 PGK = 1.7145 TTD 1 TTD = 0.5833 PGK
03 sep. 2024 1 PGK = 1.7124 TTD 1 TTD = 0.584 PGK
04 sep. 2024 1 PGK = 1.7112 TTD 1 TTD = 0.5844 PGK
05 sep. 2024 1 PGK = 1.7402 TTD 1 TTD = 0.5746 PGK
06 sep. 2024 1 PGK = 1.7121 TTD 1 TTD = 0.5841 PGK
07 sep. 2024 1 PGK = 1.7121 TTD 1 TTD = 0.5841 PGK
08 sep. 2024 1 PGK = 1.7121 TTD 1 TTD = 0.5841 PGK
09 sep. 2024 1 PGK = 1.7159 TTD 1 TTD = 0.5828 PGK
10 sep. 2024 1 PGK = 1.7133 TTD 1 TTD = 0.5837 PGK
11 sep. 2024 1 PGK = 1.7101 TTD 1 TTD = 0.5848 PGK
12 sep. 2024 1 PGK = 1.7107 TTD 1 TTD = 0.5846 PGK
13 sep. 2024 1 PGK = 1.7209 TTD 1 TTD = 0.5811 PGK
14 sep. 2024 1 PGK = 1.7099 TTD 1 TTD = 0.5848 PGK
15 sep. 2024 1 PGK = 1.7099 TTD 1 TTD = 0.5848 PGK
16 sep. 2024 1 PGK = 1.7123 TTD 1 TTD = 0.584 PGK
17 sep. 2024 1 PGK = 1.7116 TTD 1 TTD = 0.5842 PGK
18 sep. 2024 1 PGK = 1.7116 TTD 1 TTD = 0.5843 PGK
19 sep. 2024 1 PGK = 1.7119 TTD 1 TTD = 0.5842 PGK
20 sep. 2024 1 PGK = 1.7375 TTD 1 TTD = 0.5755 PGK
21 sep. 2024 1 PGK = 1.7376 TTD 1 TTD = 0.5755 PGK
22 sep. 2024 1 PGK = 1.7376 TTD 1 TTD = 0.5755 PGK
23 sep. 2024 1 PGK = 1.7119 TTD 1 TTD = 0.5841 PGK
24 sep. 2024 1 PGK = 1.7379 TTD 1 TTD = 0.5754 PGK
25 sep. 2024 1 PGK = 1.7125 TTD 1 TTD = 0.5839 PGK
26 sep. 2024 1 PGK = 1.7079 TTD 1 TTD = 0.5855 PGK
27 sep. 2024 1 PGK = 1.7084 TTD 1 TTD = 0.5853 PGK
28 sep. 2024 1 PGK = 1.7093 TTD 1 TTD = 0.585 PGK
29 sep. 2024 1 PGK = 1.7093 TTD 1 TTD = 0.585 PGK
30 sep. 2024 1 PGK = 1.7091 TTD 1 TTD = 0.5851 PGK

Oct 2024

FechaPGK-TTDTTD-PGK
01 oct. 2024 1 PGK = 1.7297 TTD 1 TTD = 0.5781 PGK
02 oct. 2024 1 PGK = 1.7043 TTD 1 TTD = 0.5867 PGK
03 oct. 2024 1 PGK = 1.7038 TTD 1 TTD = 0.5869 PGK
04 oct. 2024 1 PGK = 1.7029 TTD 1 TTD = 0.5872 PGK
05 oct. 2024 1 PGK = 1.7029 TTD 1 TTD = 0.5872 PGK
06 oct. 2024 1 PGK = 1.7029 TTD 1 TTD = 0.5872 PGK
07 oct. 2024 1 PGK = 1.7019 TTD 1 TTD = 0.5876 PGK
08 oct. 2024 1 PGK = 1.725 TTD 1 TTD = 0.5797 PGK
09 oct. 2024 1 PGK = 1.7252 TTD 1 TTD = 0.5796 PGK
10 oct. 2024 1 PGK = 1.7272 TTD 1 TTD = 0.579 PGK
11 oct. 2024 1 PGK = 1.7258 TTD 1 TTD = 0.5794 PGK
12 oct. 2024 1 PGK = 1.7259 TTD 1 TTD = 0.5794 PGK
13 oct. 2024 1 PGK = 1.7272 TTD 1 TTD = 0.579 PGK
14 oct. 2024 1 PGK = 1.7262 TTD 1 TTD = 0.5793 PGK
15 oct. 2024 1 PGK = 1.7253 TTD 1 TTD = 0.5796 PGK
16 oct. 2024 1 PGK = 1.7241 TTD 1 TTD = 0.58 PGK
17 oct. 2024 1 PGK = 1.7242 TTD 1 TTD = 0.58 PGK
18 oct. 2024 1 PGK = 1.7226 TTD 1 TTD = 0.5805 PGK
19 oct. 2024 1 PGK = 1.7226 TTD 1 TTD = 0.5805 PGK
20 oct. 2024 1 PGK = 1.7226 TTD 1 TTD = 0.5805 PGK
21 oct. 2024 1 PGK = 1.7231 TTD 1 TTD = 0.5804 PGK
22 oct. 2024 1 PGK = 1.699 TTD 1 TTD = 0.5886 PGK
23 oct. 2024 1 PGK = 1.6992 TTD 1 TTD = 0.5885 PGK
24 oct. 2024 1 PGK = 1.6985 TTD 1 TTD = 0.5888 PGK
25 oct. 2024 1 PGK = 1.6976 TTD 1 TTD = 0.5891 PGK
26 oct. 2024 1 PGK = 1.6976 TTD 1 TTD = 0.5891 PGK
27 oct. 2024 1 PGK = 1.6976 TTD 1 TTD = 0.5891 PGK
28 oct. 2024 1 PGK = 1.6941 TTD 1 TTD = 0.5903 PGK
29 oct. 2024 1 PGK = 1.6923 TTD 1 TTD = 0.5909 PGK
30 oct. 2024 1 PGK = 1.6935 TTD 1 TTD = 0.5905 PGK
31 oct. 2024 1 PGK = 1.6939 TTD 1 TTD = 0.5904 PGK

Nov 2024

FechaPGK-TTDTTD-PGK
01 nov. 2024 1 PGK = 1.6913 TTD 1 TTD = 0.5913 PGK
02 nov. 2024 1 PGK = 1.735 TTD 1 TTD = 0.5764 PGK
03 nov. 2024 1 PGK = 1.6912 TTD 1 TTD = 0.5913 PGK
04 nov. 2024 1 PGK = 1.6906 TTD 1 TTD = 0.5915 PGK
05 nov. 2024 1 PGK = 1.691 TTD 1 TTD = 0.5914 PGK
06 nov. 2024 1 PGK = 1.6898 TTD 1 TTD = 0.5918 PGK
07 nov. 2024 1 PGK = 1.6901 TTD 1 TTD = 0.5917 PGK
08 nov. 2024 1 PGK = 1.6928 TTD 1 TTD = 0.5907 PGK
09 nov. 2024 1 PGK = 1.6928 TTD 1 TTD = 0.5907 PGK
10 nov. 2024 1 PGK = 1.6928 TTD 1 TTD = 0.5907 PGK
11 nov. 2024 1 PGK = 1.6922 TTD 1 TTD = 0.591 PGK
12 nov. 2024 1 PGK = 1.6916 TTD 1 TTD = 0.5912 PGK
13 nov. 2024 1 PGK = 1.6905 TTD 1 TTD = 0.5915 PGK
14 nov. 2024 1 PGK = 1.7136 TTD 1 TTD = 0.5836 PGK
15 nov. 2024 1 PGK = 1.6887 TTD 1 TTD = 0.5922 PGK
16 nov. 2024 1 PGK = 1.6887 TTD 1 TTD = 0.5922 PGK
17 nov. 2024 1 PGK = 1.6887 TTD 1 TTD = 0.5922 PGK
18 nov. 2024 1 PGK = 1.6877 TTD 1 TTD = 0.5925 PGK
19 nov. 2024 1 PGK = 1.6876 TTD 1 TTD = 0.5926 PGK
20 nov. 2024 1 PGK = 1.6818 TTD 1 TTD = 0.5946 PGK
21 nov. 2024 1 PGK = 1.6862 TTD 1 TTD = 0.593 PGK
22 nov. 2024 1 PGK = 1.687 TTD 1 TTD = 0.5928 PGK
23 nov. 2024 1 PGK = 1.6869 TTD 1 TTD = 0.5928 PGK
24 nov. 2024 1 PGK = 1.6869 TTD 1 TTD = 0.5928 PGK
25 nov. 2024 1 PGK = 1.686 TTD 1 TTD = 0.5931 PGK
26 nov. 2024 1 PGK = 1.6867 TTD 1 TTD = 0.5929 PGK
27 nov. 2024 1 PGK = 1.6834 TTD 1 TTD = 0.594 PGK
28 nov. 2024 1 PGK = 1.6852 TTD 1 TTD = 0.5934 PGK
29 nov. 2024 1 PGK = 1.6795 TTD 1 TTD = 0.5954 PGK
30 nov. 2024 1 PGK = 1.6797 TTD 1 TTD = 0.5954 PGK

Dec 2024

FechaPGK-TTDTTD-PGK
01 dic. 2024 1 PGK = 1.6797 TTD 1 TTD = 0.5954 PGK
02 dic. 2024 1 PGK = 1.6767 TTD 1 TTD = 0.5964 PGK
03 dic. 2024 1 PGK = 1.6763 TTD 1 TTD = 0.5966 PGK
04 dic. 2024 1 PGK = 1.6794 TTD 1 TTD = 0.5954 PGK
05 dic. 2024 1 PGK = 1.6768 TTD 1 TTD = 0.5964 PGK
06 dic. 2024 1 PGK = 1.6789 TTD 1 TTD = 0.5956 PGK
07 dic. 2024 1 PGK = 1.6788 TTD 1 TTD = 0.5957 PGK
08 dic. 2024 1 PGK = 1.6788 TTD 1 TTD = 0.5957 PGK
09 dic. 2024 1 PGK = 1.6784 TTD 1 TTD = 0.5958 PGK
10 dic. 2024 1 PGK = 1.678 TTD 1 TTD = 0.5959 PGK
11 dic. 2024 1 PGK = 1.6778 TTD 1 TTD = 0.596 PGK
12 dic. 2024 1 PGK = 1.6778 TTD 1 TTD = 0.596 PGK
13 dic. 2024 1 PGK = 1.6773 TTD 1 TTD = 0.5962 PGK
14 dic. 2024 1 PGK = 1.6773 TTD 1 TTD = 0.5962 PGK
15 dic. 2024 1 PGK = 1.6773 TTD 1 TTD = 0.5962 PGK
16 dic. 2024 1 PGK = 1.6774 TTD 1 TTD = 0.5962 PGK
17 dic. 2024 1 PGK = 1.6766 TTD 1 TTD = 0.5964 PGK
18 dic. 2024 1 PGK = 1.6764 TTD 1 TTD = 0.5965 PGK
19 dic. 2024 1 PGK = 1.677 TTD 1 TTD = 0.5963 PGK
20 dic. 2024 1 PGK = 1.6737 TTD 1 TTD = 0.5975 PGK
21 dic. 2024 1 PGK = 1.6737 TTD 1 TTD = 0.5975 PGK
22 dic. 2024 1 PGK = 1.6737 TTD 1 TTD = 0.5975 PGK
23 dic. 2024 1 PGK = 1.6743 TTD 1 TTD = 0.5973 PGK
24 dic. 2024 1 PGK = 1.6744 TTD 1 TTD = 0.5972 PGK
25 dic. 2024 1 PGK = 1.6743 TTD 1 TTD = 0.5973 PGK
26 dic. 2024 1 PGK = 1.6743 TTD 1 TTD = 0.5973 PGK

Información sobre tipos de cambio dePGK-TTD y TTD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats