> Tipos de cambio de PGK-TWD y TWD-PGK - 2024

Tipos de cambio de PGK-TWD y TWD-PGK - 2024

Tipos de cambio de PGK-TWD y TWD-PGK

Compruebe a continuación los tipos de cambio de PGK-TWD y TWD-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 8,2465 TWD

1 TWD = 0,1213 PGK

1A 2A 2A

PGK frente a TWDTWD frente a PGK

Jan 2024

Fecha	PGK-TWD	TWD-PGK
01 ene. 2024	1 PGK = 8.0925 TWD	1 TWD = 0.1236 PGK
02 ene. 2024	1 PGK = 8.2852 TWD	1 TWD = 0.1207 PGK
03 ene. 2024	1 PGK = 8.3171 TWD	1 TWD = 0.1202 PGK
04 ene. 2024	1 PGK = 8.3094 TWD	1 TWD = 0.1203 PGK
05 ene. 2024	1 PGK = 8.2995 TWD	1 TWD = 0.1205 PGK
06 ene. 2024	1 PGK = 8.3256 TWD	1 TWD = 0.1201 PGK
07 ene. 2024	1 PGK = 8.3256 TWD	1 TWD = 0.1201 PGK
08 ene. 2024	1 PGK = 8.316 TWD	1 TWD = 0.1202 PGK
09 ene. 2024	1 PGK = 8.3179 TWD	1 TWD = 0.1202 PGK
10 ene. 2024	1 PGK = 8.2219 TWD	1 TWD = 0.1216 PGK
11 ene. 2024	1 PGK = 8.3039 TWD	1 TWD = 0.1204 PGK
12 ene. 2024	1 PGK = 8.3337 TWD	1 TWD = 0.12 PGK
13 ene. 2024	1 PGK = 8.3315 TWD	1 TWD = 0.12 PGK
14 ene. 2024	1 PGK = 8.3315 TWD	1 TWD = 0.12 PGK
15 ene. 2024	1 PGK = 8.3763 TWD	1 TWD = 0.1194 PGK
16 ene. 2024	1 PGK = 8.4166 TWD	1 TWD = 0.1188 PGK
17 ene. 2024	1 PGK = 8.4365 TWD	1 TWD = 0.1185 PGK
18 ene. 2024	1 PGK = 8.4329 TWD	1 TWD = 0.1186 PGK
19 ene. 2024	1 PGK = 8.3904 TWD	1 TWD = 0.1192 PGK
20 ene. 2024	1 PGK = 8.4168 TWD	1 TWD = 0.1188 PGK
21 ene. 2024	1 PGK = 8.4168 TWD	1 TWD = 0.1188 PGK
22 ene. 2024	1 PGK = 8.3897 TWD	1 TWD = 0.1192 PGK
23 ene. 2024	1 PGK = 8.3964 TWD	1 TWD = 0.1191 PGK
24 ene. 2024	1 PGK = 8.3579 TWD	1 TWD = 0.1196 PGK
25 ene. 2024	1 PGK = 8.3592 TWD	1 TWD = 0.1196 PGK
26 ene. 2024	1 PGK = 8.2444 TWD	1 TWD = 0.1213 PGK
27 ene. 2024	1 PGK = 8.2367 TWD	1 TWD = 0.1214 PGK
28 ene. 2024	1 PGK = 8.2367 TWD	1 TWD = 0.1214 PGK
29 ene. 2024	1 PGK = 8.34 TWD	1 TWD = 0.1199 PGK
30 ene. 2024	1 PGK = 8.3156 TWD	1 TWD = 0.1203 PGK
31 ene. 2024	1 PGK = 8.2293 TWD	1 TWD = 0.1215 PGK

Feb 2024

Fecha	PGK-TWD	TWD-PGK
01 feb. 2024	1 PGK = 8.3584 TWD	1 TWD = 0.1196 PGK
02 feb. 2024	1 PGK = 8.3227 TWD	1 TWD = 0.1202 PGK
03 feb. 2024	1 PGK = 8.3151 TWD	1 TWD = 0.1203 PGK
04 feb. 2024	1 PGK = 8.3151 TWD	1 TWD = 0.1203 PGK
05 feb. 2024	1 PGK = 8.3703 TWD	1 TWD = 0.1195 PGK
06 feb. 2024	1 PGK = 8.354 TWD	1 TWD = 0.1197 PGK
07 feb. 2024	1 PGK = 8.362 TWD	1 TWD = 0.1196 PGK
08 feb. 2024	1 PGK = 8.2498 TWD	1 TWD = 0.1212 PGK
09 feb. 2024	1 PGK = 8.2515 TWD	1 TWD = 0.1212 PGK
10 feb. 2024	1 PGK = 8.2606 TWD	1 TWD = 0.1211 PGK
11 feb. 2024	1 PGK = 8.2606 TWD	1 TWD = 0.1211 PGK
12 feb. 2024	1 PGK = 8.2501 TWD	1 TWD = 0.1212 PGK
13 feb. 2024	1 PGK = 8.2462 TWD	1 TWD = 0.1213 PGK
14 feb. 2024	1 PGK = 8.2711 TWD	1 TWD = 0.1209 PGK
15 feb. 2024	1 PGK = 8.2485 TWD	1 TWD = 0.1212 PGK
16 feb. 2024	1 PGK = 8.2357 TWD	1 TWD = 0.1214 PGK
17 feb. 2024	1 PGK = 8.4155 TWD	1 TWD = 0.1188 PGK
18 feb. 2024	1 PGK = 8.2343 TWD	1 TWD = 0.1214 PGK
19 feb. 2024	1 PGK = 8.2546 TWD	1 TWD = 0.1211 PGK
20 feb. 2024	1 PGK = 8.2599 TWD	1 TWD = 0.1211 PGK
21 feb. 2024	1 PGK = 8.2734 TWD	1 TWD = 0.1209 PGK
22 feb. 2024	1 PGK = 8.2754 TWD	1 TWD = 0.1208 PGK
23 feb. 2024	1 PGK = 8.287 TWD	1 TWD = 0.1207 PGK
24 feb. 2024	1 PGK = 8.3039 TWD	1 TWD = 0.1204 PGK
25 feb. 2024	1 PGK = 8.3039 TWD	1 TWD = 0.1204 PGK
26 feb. 2024	1 PGK = 8.3877 TWD	1 TWD = 0.1192 PGK
27 feb. 2024	1 PGK = 8.2893 TWD	1 TWD = 0.1206 PGK
28 feb. 2024	1 PGK = 8.3082 TWD	1 TWD = 0.1204 PGK
29 feb. 2024	1 PGK = 8.2912 TWD	1 TWD = 0.1206 PGK

Mar 2024

Fecha	PGK-TWD	TWD-PGK
01 mar. 2024	1 PGK = 8.2954 TWD	1 TWD = 0.1205 PGK
02 mar. 2024	1 PGK = 8.3064 TWD	1 TWD = 0.1204 PGK
03 mar. 2024	1 PGK = 8.3064 TWD	1 TWD = 0.1204 PGK
04 mar. 2024	1 PGK = 8.2692 TWD	1 TWD = 0.1209 PGK
05 mar. 2024	1 PGK = 8.2687 TWD	1 TWD = 0.1209 PGK
06 mar. 2024	1 PGK = 8.2713 TWD	1 TWD = 0.1209 PGK
07 mar. 2024	1 PGK = 8.2563 TWD	1 TWD = 0.1211 PGK
08 mar. 2024	1 PGK = 8.2233 TWD	1 TWD = 0.1216 PGK
09 mar. 2024	1 PGK = 8.2447 TWD	1 TWD = 0.1213 PGK
10 mar. 2024	1 PGK = 8.2447 TWD	1 TWD = 0.1213 PGK
11 mar. 2024	1 PGK = 8.342 TWD	1 TWD = 0.1199 PGK
12 mar. 2024	1 PGK = 8.2385 TWD	1 TWD = 0.1214 PGK
13 mar. 2024	1 PGK = 8.2446 TWD	1 TWD = 0.1213 PGK
14 mar. 2024	1 PGK = 8.2491 TWD	1 TWD = 0.1212 PGK
15 mar. 2024	1 PGK = 8.2742 TWD	1 TWD = 0.1209 PGK
16 mar. 2024	1 PGK = 8.2755 TWD	1 TWD = 0.1208 PGK
17 mar. 2024	1 PGK = 8.2755 TWD	1 TWD = 0.1208 PGK
18 mar. 2024	1 PGK = 8.3975 TWD	1 TWD = 0.1191 PGK
19 mar. 2024	1 PGK = 8.4293 TWD	1 TWD = 0.1186 PGK
20 mar. 2024	1 PGK = 8.4628 TWD	1 TWD = 0.1182 PGK
21 mar. 2024	1 PGK = 8.4432 TWD	1 TWD = 0.1184 PGK
22 mar. 2024	1 PGK = 8.4752 TWD	1 TWD = 0.118 PGK
23 mar. 2024	1 PGK = 8.503 TWD	1 TWD = 0.1176 PGK
24 mar. 2024	1 PGK = 8.503 TWD	1 TWD = 0.1176 PGK
25 mar. 2024	1 PGK = 8.4307 TWD	1 TWD = 0.1186 PGK
26 mar. 2024	1 PGK = 8.3386 TWD	1 TWD = 0.1199 PGK
27 mar. 2024	1 PGK = 8.3686 TWD	1 TWD = 0.1195 PGK
28 mar. 2024	1 PGK = 8.361 TWD	1 TWD = 0.1196 PGK
29 mar. 2024	1 PGK = 8.354 TWD	1 TWD = 0.1197 PGK
30 mar. 2024	1 PGK = 8.3578 TWD	1 TWD = 0.1196 PGK
31 mar. 2024	1 PGK = 8.3578 TWD	1 TWD = 0.1196 PGK

Apr 2024

Fecha	PGK-TWD	TWD-PGK
01 abr. 2024	1 PGK = 8.3576 TWD	1 TWD = 0.1197 PGK
02 abr. 2024	1 PGK = 8.3787 TWD	1 TWD = 0.1193 PGK
03 abr. 2024	1 PGK = 8.3741 TWD	1 TWD = 0.1194 PGK
04 abr. 2024	1 PGK = 8.3728 TWD	1 TWD = 0.1194 PGK
05 abr. 2024	1 PGK = 8.3714 TWD	1 TWD = 0.1195 PGK
06 abr. 2024	1 PGK = 8.3928 TWD	1 TWD = 0.1191 PGK
07 abr. 2024	1 PGK = 8.3928 TWD	1 TWD = 0.1191 PGK
08 abr. 2024	1 PGK = 8.491 TWD	1 TWD = 0.1178 PGK
09 abr. 2024	1 PGK = 8.3613 TWD	1 TWD = 0.1196 PGK
10 abr. 2024	1 PGK = 8.3286 TWD	1 TWD = 0.1201 PGK
11 abr. 2024	1 PGK = 8.4015 TWD	1 TWD = 0.119 PGK
12 abr. 2024	1 PGK = 8.4144 TWD	1 TWD = 0.1188 PGK
13 abr. 2024	1 PGK = 8.4231 TWD	1 TWD = 0.1187 PGK
14 abr. 2024	1 PGK = 8.4416 TWD	1 TWD = 0.1185 PGK
15 abr. 2024	1 PGK = 8.5637 TWD	1 TWD = 0.1168 PGK
16 abr. 2024	1 PGK = 8.5912 TWD	1 TWD = 0.1164 PGK
17 abr. 2024	1 PGK = 8.5478 TWD	1 TWD = 0.117 PGK
18 abr. 2024	1 PGK = 8.5299 TWD	1 TWD = 0.1172 PGK
19 abr. 2024	1 PGK = 8.5573 TWD	1 TWD = 0.1169 PGK
20 abr. 2024	1 PGK = 8.5807 TWD	1 TWD = 0.1165 PGK
21 abr. 2024	1 PGK = 8.5807 TWD	1 TWD = 0.1165 PGK
22 abr. 2024	1 PGK = 8.5811 TWD	1 TWD = 0.1165 PGK
23 abr. 2024	1 PGK = 8.5864 TWD	1 TWD = 0.1165 PGK
24 abr. 2024	1 PGK = 8.5737 TWD	1 TWD = 0.1166 PGK
25 abr. 2024	1 PGK = 8.4584 TWD	1 TWD = 0.1182 PGK
26 abr. 2024	1 PGK = 8.449 TWD	1 TWD = 0.1184 PGK
27 abr. 2024	1 PGK = 8.4255 TWD	1 TWD = 0.1187 PGK
28 abr. 2024	1 PGK = 8.4255 TWD	1 TWD = 0.1187 PGK
29 abr. 2024	1 PGK = 8.5598 TWD	1 TWD = 0.1168 PGK
30 abr. 2024	1 PGK = 8.4396 TWD	1 TWD = 0.1185 PGK

May 2024

Fecha	PGK-TWD	TWD-PGK
01 may. 2024	1 PGK = 8.4447 TWD	1 TWD = 0.1184 PGK
02 may. 2024	1 PGK = 8.4108 TWD	1 TWD = 0.1189 PGK
03 may. 2024	1 PGK = 8.3759 TWD	1 TWD = 0.1194 PGK
04 may. 2024	1 PGK = 8.377 TWD	1 TWD = 0.1194 PGK
05 may. 2024	1 PGK = 8.377 TWD	1 TWD = 0.1194 PGK
06 may. 2024	1 PGK = 8.3473 TWD	1 TWD = 0.1198 PGK
07 may. 2024	1 PGK = 8.3608 TWD	1 TWD = 0.1196 PGK
08 may. 2024	1 PGK = 8.3595 TWD	1 TWD = 0.1196 PGK
09 may. 2024	1 PGK = 8.3621 TWD	1 TWD = 0.1196 PGK
10 may. 2024	1 PGK = 8.3538 TWD	1 TWD = 0.1197 PGK
11 may. 2024	1 PGK = 8.3594 TWD	1 TWD = 0.1196 PGK
12 may. 2024	1 PGK = 8.3666 TWD	1 TWD = 0.1195 PGK
13 may. 2024	1 PGK = 8.3522 TWD	1 TWD = 0.1197 PGK
14 may. 2024	1 PGK = 8.336 TWD	1 TWD = 0.12 PGK
15 may. 2024	1 PGK = 8.2886 TWD	1 TWD = 0.1206 PGK
16 may. 2024	1 PGK = 8.2776 TWD	1 TWD = 0.1208 PGK
17 may. 2024	1 PGK = 8.2986 TWD	1 TWD = 0.1205 PGK
18 may. 2024	1 PGK = 8.3301 TWD	1 TWD = 0.12 PGK
19 may. 2024	1 PGK = 8.3301 TWD	1 TWD = 0.12 PGK
20 may. 2024	1 PGK = 8.2973 TWD	1 TWD = 0.1205 PGK
21 may. 2024	1 PGK = 8.3112 TWD	1 TWD = 0.1203 PGK
22 may. 2024	1 PGK = 8.3102 TWD	1 TWD = 0.1203 PGK
23 may. 2024	1 PGK = 8.2814 TWD	1 TWD = 0.1208 PGK
24 may. 2024	1 PGK = 8.2857 TWD	1 TWD = 0.1207 PGK
25 may. 2024	1 PGK = 8.3073 TWD	1 TWD = 0.1204 PGK
26 may. 2024	1 PGK = 8.3073 TWD	1 TWD = 0.1204 PGK
27 may. 2024	1 PGK = 8.2703 TWD	1 TWD = 0.1209 PGK
28 may. 2024	1 PGK = 8.285 TWD	1 TWD = 0.1207 PGK
29 may. 2024	1 PGK = 8.3063 TWD	1 TWD = 0.1204 PGK
30 may. 2024	1 PGK = 8.3299 TWD	1 TWD = 0.12 PGK
31 may. 2024	1 PGK = 8.46 TWD	1 TWD = 0.1182 PGK

Jun 2024

Fecha	PGK-TWD	TWD-PGK
01 jun. 2024	1 PGK = 8.4689 TWD	1 TWD = 0.1181 PGK
02 jun. 2024	1 PGK = 8.4689 TWD	1 TWD = 0.1181 PGK
03 jun. 2024	1 PGK = 8.3197 TWD	1 TWD = 0.1202 PGK
04 jun. 2024	1 PGK = 8.3169 TWD	1 TWD = 0.1202 PGK
05 jun. 2024	1 PGK = 8.3113 TWD	1 TWD = 0.1203 PGK
06 jun. 2024	1 PGK = 8.299 TWD	1 TWD = 0.1205 PGK
07 jun. 2024	1 PGK = 8.4035 TWD	1 TWD = 0.119 PGK
08 jun. 2024	1 PGK = 8.3851 TWD	1 TWD = 0.1193 PGK
09 jun. 2024	1 PGK = 8.3851 TWD	1 TWD = 0.1193 PGK
10 jun. 2024	1 PGK = 8.3165 TWD	1 TWD = 0.1202 PGK
11 jun. 2024	1 PGK = 8.2974 TWD	1 TWD = 0.1205 PGK
12 jun. 2024	1 PGK = 8.3062 TWD	1 TWD = 0.1204 PGK
13 jun. 2024	1 PGK = 8.3091 TWD	1 TWD = 0.1204 PGK
14 jun. 2024	1 PGK = 8.31 TWD	1 TWD = 0.1203 PGK
15 jun. 2024	1 PGK = 8.32 TWD	1 TWD = 0.1202 PGK
16 jun. 2024	1 PGK = 8.32 TWD	1 TWD = 0.1202 PGK
17 jun. 2024	1 PGK = 8.4222 TWD	1 TWD = 0.1187 PGK
18 jun. 2024	1 PGK = 8.3159 TWD	1 TWD = 0.1203 PGK
19 jun. 2024	1 PGK = 8.3063 TWD	1 TWD = 0.1204 PGK
20 jun. 2024	1 PGK = 8.2998 TWD	1 TWD = 0.1205 PGK
21 jun. 2024	1 PGK = 8.2943 TWD	1 TWD = 0.1206 PGK
22 jun. 2024	1 PGK = 8.3179 TWD	1 TWD = 0.1202 PGK
23 jun. 2024	1 PGK = 8.3179 TWD	1 TWD = 0.1202 PGK
24 jun. 2024	1 PGK = 8.298 TWD	1 TWD = 0.1205 PGK
25 jun. 2024	1 PGK = 8.3224 TWD	1 TWD = 0.1202 PGK
26 jun. 2024	1 PGK = 8.3503 TWD	1 TWD = 0.1198 PGK
27 jun. 2024	1 PGK = 8.4585 TWD	1 TWD = 0.1182 PGK
28 jun. 2024	1 PGK = 8.4285 TWD	1 TWD = 0.1186 PGK
29 jun. 2024	1 PGK = 8.4504 TWD	1 TWD = 0.1183 PGK
30 jun. 2024	1 PGK = 8.4589 TWD	1 TWD = 0.1182 PGK

Jul 2024

Fecha	PGK-TWD	TWD-PGK
01 jul. 2024	1 PGK = 8.448 TWD	1 TWD = 0.1184 PGK
02 jul. 2024	1 PGK = 8.4677 TWD	1 TWD = 0.1181 PGK
03 jul. 2024	1 PGK = 8.4843 TWD	1 TWD = 0.1179 PGK
04 jul. 2024	1 PGK = 8.4242 TWD	1 TWD = 0.1187 PGK
05 jul. 2024	1 PGK = 8.4223 TWD	1 TWD = 0.1187 PGK
06 jul. 2024	1 PGK = 8.4384 TWD	1 TWD = 0.1185 PGK
07 jul. 2024	1 PGK = 8.4384 TWD	1 TWD = 0.1185 PGK
08 jul. 2024	1 PGK = 8.3119 TWD	1 TWD = 0.1203 PGK
09 jul. 2024	1 PGK = 8.3165 TWD	1 TWD = 0.1202 PGK
10 jul. 2024	1 PGK = 8.3325 TWD	1 TWD = 0.12 PGK
11 jul. 2024	1 PGK = 8.3078 TWD	1 TWD = 0.1204 PGK
12 jul. 2024	1 PGK = 8.3089 TWD	1 TWD = 0.1204 PGK
13 jul. 2024	1 PGK = 8.3279 TWD	1 TWD = 0.1201 PGK
14 jul. 2024	1 PGK = 8.3387 TWD	1 TWD = 0.1199 PGK
15 jul. 2024	1 PGK = 8.3318 TWD	1 TWD = 0.12 PGK
16 jul. 2024	1 PGK = 8.3254 TWD	1 TWD = 0.1201 PGK
17 jul. 2024	1 PGK = 8.3079 TWD	1 TWD = 0.1204 PGK
18 jul. 2024	1 PGK = 8.3338 TWD	1 TWD = 0.12 PGK
19 jul. 2024	1 PGK = 8.3733 TWD	1 TWD = 0.1194 PGK
20 jul. 2024	1 PGK = 8.379 TWD	1 TWD = 0.1193 PGK
21 jul. 2024	1 PGK = 8.379 TWD	1 TWD = 0.1193 PGK
22 jul. 2024	1 PGK = 8.3801 TWD	1 TWD = 0.1193 PGK
23 jul. 2024	1 PGK = 8.378 TWD	1 TWD = 0.1194 PGK
24 jul. 2024	1 PGK = 8.4706 TWD	1 TWD = 0.1181 PGK
25 jul. 2024	1 PGK = 8.4403 TWD	1 TWD = 0.1185 PGK
26 jul. 2024	1 PGK = 8.361 TWD	1 TWD = 0.1196 PGK
27 jul. 2024	1 PGK = 8.3766 TWD	1 TWD = 0.1194 PGK
28 jul. 2024	1 PGK = 8.3766 TWD	1 TWD = 0.1194 PGK
29 jul. 2024	1 PGK = 8.3703 TWD	1 TWD = 0.1195 PGK
30 jul. 2024	1 PGK = 8.3683 TWD	1 TWD = 0.1195 PGK
31 jul. 2024	1 PGK = 8.3372 TWD	1 TWD = 0.1199 PGK

Aug 2024

Fecha	PGK-TWD	TWD-PGK
01 ago. 2024	1 PGK = 8.3453 TWD	1 TWD = 0.1198 PGK
02 ago. 2024	1 PGK = 8.3513 TWD	1 TWD = 0.1197 PGK
03 ago. 2024	1 PGK = 8.3725 TWD	1 TWD = 0.1194 PGK
04 ago. 2024	1 PGK = 8.3725 TWD	1 TWD = 0.1194 PGK
05 ago. 2024	1 PGK = 8.3052 TWD	1 TWD = 0.1204 PGK
06 ago. 2024	1 PGK = 8.336 TWD	1 TWD = 0.12 PGK
07 ago. 2024	1 PGK = 8.2992 TWD	1 TWD = 0.1205 PGK
08 ago. 2024	1 PGK = 8.2378 TWD	1 TWD = 0.1214 PGK
09 ago. 2024	1 PGK = 8.2089 TWD	1 TWD = 0.1218 PGK
10 ago. 2024	1 PGK = 8.3581 TWD	1 TWD = 0.1196 PGK
11 ago. 2024	1 PGK = 8.2473 TWD	1 TWD = 0.1213 PGK
12 ago. 2024	1 PGK = 8.3584 TWD	1 TWD = 0.1196 PGK
13 ago. 2024	1 PGK = 8.2447 TWD	1 TWD = 0.1213 PGK
14 ago. 2024	1 PGK = 8.175 TWD	1 TWD = 0.1223 PGK
15 ago. 2024	1 PGK = 8.1923 TWD	1 TWD = 0.1221 PGK
16 ago. 2024	1 PGK = 8.1877 TWD	1 TWD = 0.1221 PGK
17 ago. 2024	1 PGK = 8.1949 TWD	1 TWD = 0.122 PGK
18 ago. 2024	1 PGK = 8.1949 TWD	1 TWD = 0.122 PGK
19 ago. 2024	1 PGK = 8.1133 TWD	1 TWD = 0.1233 PGK
20 ago. 2024	1 PGK = 8.0947 TWD	1 TWD = 0.1235 PGK
21 ago. 2024	1 PGK = 8.076 TWD	1 TWD = 0.1238 PGK
22 ago. 2024	1 PGK = 8.0496 TWD	1 TWD = 0.1242 PGK
23 ago. 2024	1 PGK = 8.0857 TWD	1 TWD = 0.1237 PGK
24 ago. 2024	1 PGK = 8.1189 TWD	1 TWD = 0.1232 PGK
25 ago. 2024	1 PGK = 8.1189 TWD	1 TWD = 0.1232 PGK
26 ago. 2024	1 PGK = 8.176 TWD	1 TWD = 0.1223 PGK
27 ago. 2024	1 PGK = 8.0874 TWD	1 TWD = 0.1236 PGK
28 ago. 2024	1 PGK = 8.0963 TWD	1 TWD = 0.1235 PGK
29 ago. 2024	1 PGK = 8.0669 TWD	1 TWD = 0.124 PGK
30 ago. 2024	1 PGK = 8.0852 TWD	1 TWD = 0.1237 PGK
31 ago. 2024	1 PGK = 8.1033 TWD	1 TWD = 0.1234 PGK

Sep 2024

Fecha	PGK-TWD	TWD-PGK
01 sep. 2024	1 PGK = 8.0839 TWD	1 TWD = 0.1237 PGK
02 sep. 2024	1 PGK = 8.1015 TWD	1 TWD = 0.1234 PGK
03 sep. 2024	1 PGK = 8.1247 TWD	1 TWD = 0.1231 PGK
04 sep. 2024	1 PGK = 8.1244 TWD	1 TWD = 0.1231 PGK
05 sep. 2024	1 PGK = 8.2162 TWD	1 TWD = 0.1217 PGK
06 sep. 2024	1 PGK = 8.0611 TWD	1 TWD = 0.1241 PGK
07 sep. 2024	1 PGK = 8.0845 TWD	1 TWD = 0.1237 PGK
08 sep. 2024	1 PGK = 8.0845 TWD	1 TWD = 0.1237 PGK
09 sep. 2024	1 PGK = 8.1173 TWD	1 TWD = 0.1232 PGK
10 sep. 2024	1 PGK = 8.115 TWD	1 TWD = 0.1232 PGK
11 sep. 2024	1 PGK = 8.1143 TWD	1 TWD = 0.1232 PGK
12 sep. 2024	1 PGK = 8.11 TWD	1 TWD = 0.1233 PGK
13 sep. 2024	1 PGK = 8.1131 TWD	1 TWD = 0.1233 PGK
14 sep. 2024	1 PGK = 8.0555 TWD	1 TWD = 0.1241 PGK
15 sep. 2024	1 PGK = 8.0555 TWD	1 TWD = 0.1241 PGK
16 sep. 2024	1 PGK = 8.0314 TWD	1 TWD = 0.1245 PGK
17 sep. 2024	1 PGK = 8.0329 TWD	1 TWD = 0.1245 PGK
18 sep. 2024	1 PGK = 8.0606 TWD	1 TWD = 0.1241 PGK
19 sep. 2024	1 PGK = 8.0389 TWD	1 TWD = 0.1244 PGK
20 sep. 2024	1 PGK = 8.1721 TWD	1 TWD = 0.1224 PGK
21 sep. 2024	1 PGK = 8.1831 TWD	1 TWD = 0.1222 PGK
22 sep. 2024	1 PGK = 8.1831 TWD	1 TWD = 0.1222 PGK
23 sep. 2024	1 PGK = 8.0764 TWD	1 TWD = 0.1238 PGK
24 sep. 2024	1 PGK = 8.1593 TWD	1 TWD = 0.1226 PGK
25 sep. 2024	1 PGK = 8.023 TWD	1 TWD = 0.1246 PGK
26 sep. 2024	1 PGK = 8.0043 TWD	1 TWD = 0.1249 PGK
27 sep. 2024	1 PGK = 7.9256 TWD	1 TWD = 0.1262 PGK
28 sep. 2024	1 PGK = 7.9503 TWD	1 TWD = 0.1258 PGK
29 sep. 2024	1 PGK = 7.9503 TWD	1 TWD = 0.1258 PGK
30 sep. 2024	1 PGK = 7.967 TWD	1 TWD = 0.1255 PGK

Oct 2024

Fecha	PGK-TWD	TWD-PGK
01 oct. 2024	1 PGK = 8.1258 TWD	1 TWD = 0.1231 PGK
02 oct. 2024	1 PGK = 8.0095 TWD	1 TWD = 0.1249 PGK
03 oct. 2024	1 PGK = 8.0514 TWD	1 TWD = 0.1242 PGK
04 oct. 2024	1 PGK = 8.0615 TWD	1 TWD = 0.124 PGK
05 oct. 2024	1 PGK = 8.0733 TWD	1 TWD = 0.1239 PGK
06 oct. 2024	1 PGK = 8.0733 TWD	1 TWD = 0.1239 PGK
07 oct. 2024	1 PGK = 8.0752 TWD	1 TWD = 0.1238 PGK
08 oct. 2024	1 PGK = 8.1934 TWD	1 TWD = 0.1221 PGK
09 oct. 2024	1 PGK = 8.2005 TWD	1 TWD = 0.1219 PGK
10 oct. 2024	1 PGK = 8.2027 TWD	1 TWD = 0.1219 PGK
11 oct. 2024	1 PGK = 8.1745 TWD	1 TWD = 0.1223 PGK
12 oct. 2024	1 PGK = 8.1921 TWD	1 TWD = 0.1221 PGK
13 oct. 2024	1 PGK = 8.1747 TWD	1 TWD = 0.1223 PGK
14 oct. 2024	1 PGK = 8.1865 TWD	1 TWD = 0.1222 PGK
15 oct. 2024	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
16 oct. 2024	1 PGK = 8.1758 TWD	1 TWD = 0.1223 PGK
17 oct. 2024	1 PGK = 8.1598 TWD	1 TWD = 0.1226 PGK
18 oct. 2024	1 PGK = 8.1404 TWD	1 TWD = 0.1228 PGK
19 oct. 2024	1 PGK = 8.1617 TWD	1 TWD = 0.1225 PGK
20 oct. 2024	1 PGK = 8.1617 TWD	1 TWD = 0.1225 PGK
21 oct. 2024	1 PGK = 8.1283 TWD	1 TWD = 0.123 PGK
22 oct. 2024	1 PGK = 8.0128 TWD	1 TWD = 0.1248 PGK
23 oct. 2024	1 PGK = 8.0284 TWD	1 TWD = 0.1246 PGK
24 oct. 2024	1 PGK = 8.0169 TWD	1 TWD = 0.1247 PGK
25 oct. 2024	1 PGK = 8.0132 TWD	1 TWD = 0.1248 PGK
26 oct. 2024	1 PGK = 7.9985 TWD	1 TWD = 0.125 PGK
27 oct. 2024	1 PGK = 7.9985 TWD	1 TWD = 0.125 PGK
28 oct. 2024	1 PGK = 8.0203 TWD	1 TWD = 0.1247 PGK
29 oct. 2024	1 PGK = 8.0141 TWD	1 TWD = 0.1248 PGK
30 oct. 2024	1 PGK = 7.9717 TWD	1 TWD = 0.1254 PGK
31 oct. 2024	1 PGK = 7.9802 TWD	1 TWD = 0.1253 PGK

Nov 2024

Fecha	PGK-TWD	TWD-PGK
01 nov. 2024	1 PGK = 7.9516 TWD	1 TWD = 0.1258 PGK
02 nov. 2024	1 PGK = 8.1729 TWD	1 TWD = 0.1224 PGK
03 nov. 2024	1 PGK = 7.9782 TWD	1 TWD = 0.1253 PGK
04 nov. 2024	1 PGK = 7.9512 TWD	1 TWD = 0.1258 PGK
05 nov. 2024	1 PGK = 7.9589 TWD	1 TWD = 0.1256 PGK
06 nov. 2024	1 PGK = 8.058 TWD	1 TWD = 0.1241 PGK
07 nov. 2024	1 PGK = 8.0256 TWD	1 TWD = 0.1246 PGK
08 nov. 2024	1 PGK = 8.0045 TWD	1 TWD = 0.1249 PGK
09 nov. 2024	1 PGK = 7.9888 TWD	1 TWD = 0.1252 PGK
10 nov. 2024	1 PGK = 7.9888 TWD	1 TWD = 0.1252 PGK
11 nov. 2024	1 PGK = 8.0612 TWD	1 TWD = 0.1241 PGK
12 nov. 2024	1 PGK = 8.0747 TWD	1 TWD = 0.1238 PGK
13 nov. 2024	1 PGK = 8.0638 TWD	1 TWD = 0.124 PGK
14 nov. 2024	1 PGK = 8.2255 TWD	1 TWD = 0.1216 PGK
15 nov. 2024	1 PGK = 8.0745 TWD	1 TWD = 0.1238 PGK
16 nov. 2024	1 PGK = 8.0528 TWD	1 TWD = 0.1242 PGK
17 nov. 2024	1 PGK = 8.0528 TWD	1 TWD = 0.1242 PGK
18 nov. 2024	1 PGK = 8.0865 TWD	1 TWD = 0.1237 PGK
19 nov. 2024	1 PGK = 8.0585 TWD	1 TWD = 0.1241 PGK
20 nov. 2024	1 PGK = 8.08 TWD	1 TWD = 0.1238 PGK
21 nov. 2024	1 PGK = 8.0878 TWD	1 TWD = 0.1236 PGK
22 nov. 2024	1 PGK = 8.0854 TWD	1 TWD = 0.1237 PGK
23 nov. 2024	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
24 nov. 2024	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
25 nov. 2024	1 PGK = 8.0547 TWD	1 TWD = 0.1242 PGK
26 nov. 2024	1 PGK = 8.0748 TWD	1 TWD = 0.1238 PGK
27 nov. 2024	1 PGK = 8.0541 TWD	1 TWD = 0.1242 PGK
28 nov. 2024	1 PGK = 8.0801 TWD	1 TWD = 0.1238 PGK
29 nov. 2024	1 PGK = 8.047 TWD	1 TWD = 0.1243 PGK
30 nov. 2024	1 PGK = 8.0602 TWD	1 TWD = 0.1241 PGK

Dec 2024

Fecha	PGK-TWD	TWD-PGK
01 dic. 2024	1 PGK = 8.0602 TWD	1 TWD = 0.1241 PGK
02 dic. 2024	1 PGK = 8.0831 TWD	1 TWD = 0.1237 PGK
03 dic. 2024	1 PGK = 8.0557 TWD	1 TWD = 0.1241 PGK
04 dic. 2024	1 PGK = 8.0296 TWD	1 TWD = 0.1245 PGK
05 dic. 2024	1 PGK = 8.0172 TWD	1 TWD = 0.1247 PGK
06 dic. 2024	1 PGK = 8.0133 TWD	1 TWD = 0.1248 PGK
07 dic. 2024	1 PGK = 8.0118 TWD	1 TWD = 0.1248 PGK
08 dic. 2024	1 PGK = 8.0118 TWD	1 TWD = 0.1248 PGK
09 dic. 2024	1 PGK = 8.0179 TWD	1 TWD = 0.1247 PGK
10 dic. 2024	1 PGK = 8.0365 TWD	1 TWD = 0.1244 PGK
11 dic. 2024	1 PGK = 8.0476 TWD	1 TWD = 0.1243 PGK
12 dic. 2024	1 PGK = 8.0334 TWD	1 TWD = 0.1245 PGK
13 dic. 2024	1 PGK = 8.0274 TWD	1 TWD = 0.1246 PGK
14 dic. 2024	1 PGK = 8.0479 TWD	1 TWD = 0.1243 PGK
15 dic. 2024	1 PGK = 8.0479 TWD	1 TWD = 0.1243 PGK
16 dic. 2024	1 PGK = 8.026 TWD	1 TWD = 0.1246 PGK
17 dic. 2024	1 PGK = 8.0239 TWD	1 TWD = 0.1246 PGK
18 dic. 2024	1 PGK = 8.0288 TWD	1 TWD = 0.1246 PGK
19 dic. 2024	1 PGK = 8.0552 TWD	1 TWD = 0.1241 PGK
20 dic. 2024	1 PGK = 8.0606 TWD	1 TWD = 0.1241 PGK
21 dic. 2024	1 PGK = 8.0792 TWD	1 TWD = 0.1238 PGK
22 dic. 2024	1 PGK = 8.0792 TWD	1 TWD = 0.1238 PGK
23 dic. 2024	1 PGK = 8.0495 TWD	1 TWD = 0.1242 PGK
24 dic. 2024	1 PGK = 8.0592 TWD	1 TWD = 0.1241 PGK
25 dic. 2024	1 PGK = 8.0728 TWD	1 TWD = 0.1239 PGK
26 dic. 2024	1 PGK = 8.0825 TWD	1 TWD = 0.1237 PGK

Información sobre tipos de cambio dePGK-TWD y TWD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias