> Tipos de cambio de PGK-TWD y TWD-PGK - 2025

Tipos de cambio de PGK-TWD y TWD-PGK - 2025

Tipos de cambio de PGK-TWD y TWD-PGK

Compruebe a continuación los tipos de cambio de PGK-TWD y TWD-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 7,7209 TWD

1 TWD = 0,1295 PGK

1A 2A 2A

PGK frente a TWDTWD frente a PGK

Jan 2025

Fecha	PGK-TWD	TWD-PGK
01 ene. 2025	1 PGK = 8.0855 TWD	1 TWD = 0.1237 PGK
02 ene. 2025	1 PGK = 8.0943 TWD	1 TWD = 0.1235 PGK
03 ene. 2025	1 PGK = 8.2177 TWD	1 TWD = 0.1217 PGK
04 ene. 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
05 ene. 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
06 ene. 2025	1 PGK = 8.1643 TWD	1 TWD = 0.1225 PGK
07 ene. 2025	1 PGK = 8.0471 TWD	1 TWD = 0.1243 PGK
08 ene. 2025	1 PGK = 8.1901 TWD	1 TWD = 0.1221 PGK
09 ene. 2025	1 PGK = 8.2074 TWD	1 TWD = 0.1218 PGK
10 ene. 2025	1 PGK = 8.2198 TWD	1 TWD = 0.1217 PGK
11 ene. 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
12 ene. 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
13 ene. 2025	1 PGK = 8.24 TWD	1 TWD = 0.1214 PGK
14 ene. 2025	1 PGK = 8.0989 TWD	1 TWD = 0.1235 PGK
15 ene. 2025	1 PGK = 8.1047 TWD	1 TWD = 0.1234 PGK
16 ene. 2025	1 PGK = 8.0786 TWD	1 TWD = 0.1238 PGK
17 ene. 2025	1 PGK = 8.093 TWD	1 TWD = 0.1236 PGK
18 ene. 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
19 ene. 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
20 ene. 2025	1 PGK = 8.0514 TWD	1 TWD = 0.1242 PGK
21 ene. 2025	1 PGK = 8.0433 TWD	1 TWD = 0.1243 PGK
22 ene. 2025	1 PGK = 8.0793 TWD	1 TWD = 0.1238 PGK
23 ene. 2025	1 PGK = 8.1635 TWD	1 TWD = 0.1225 PGK
24 ene. 2025	1 PGK = 8.1532 TWD	1 TWD = 0.1227 PGK
25 ene. 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
26 ene. 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
27 ene. 2025	1 PGK = 8.1793 TWD	1 TWD = 0.1223 PGK
28 ene. 2025	1 PGK = 8.082 TWD	1 TWD = 0.1237 PGK
29 ene. 2025	1 PGK = 8.0556 TWD	1 TWD = 0.1241 PGK
30 ene. 2025	1 PGK = 8.0652 TWD	1 TWD = 0.124 PGK
31 ene. 2025	1 PGK = 8.0816 TWD	1 TWD = 0.1237 PGK

Feb 2025

Fecha	PGK-TWD	TWD-PGK
01 feb. 2025	1 PGK = 8.0939 TWD	1 TWD = 0.1235 PGK
02 feb. 2025	1 PGK = 8.0803 TWD	1 TWD = 0.1238 PGK
03 feb. 2025	1 PGK = 8.2293 TWD	1 TWD = 0.1215 PGK
04 feb. 2025	1 PGK = 8.0814 TWD	1 TWD = 0.1237 PGK
05 feb. 2025	1 PGK = 8.1754 TWD	1 TWD = 0.1223 PGK
06 feb. 2025	1 PGK = 8.0541 TWD	1 TWD = 0.1242 PGK
07 feb. 2025	1 PGK = 8.1531 TWD	1 TWD = 0.1227 PGK
08 feb. 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
09 feb. 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
10 feb. 2025	1 PGK = 8.035 TWD	1 TWD = 0.1245 PGK
11 feb. 2025	1 PGK = 8.0486 TWD	1 TWD = 0.1242 PGK
12 feb. 2025	1 PGK = 8.1702 TWD	1 TWD = 0.1224 PGK
13 feb. 2025	1 PGK = 8.1809 TWD	1 TWD = 0.1222 PGK
14 feb. 2025	1 PGK = 8.1306 TWD	1 TWD = 0.123 PGK
15 feb. 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
16 feb. 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
17 feb. 2025	1 PGK = 8.1382 TWD	1 TWD = 0.1229 PGK
18 feb. 2025	1 PGK = 8.0151 TWD	1 TWD = 0.1248 PGK
19 feb. 2025	1 PGK = 8.1483 TWD	1 TWD = 0.1227 PGK
20 feb. 2025	1 PGK = 8.1672 TWD	1 TWD = 0.1224 PGK
21 feb. 2025	1 PGK = 8.0214 TWD	1 TWD = 0.1247 PGK
22 feb. 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
23 feb. 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
24 feb. 2025	1 PGK = 8.0194 TWD	1 TWD = 0.1247 PGK
25 feb. 2025	1 PGK = 8.1526 TWD	1 TWD = 0.1227 PGK
26 feb. 2025	1 PGK = 8.0705 TWD	1 TWD = 0.1239 PGK
27 feb. 2025	1 PGK = 8.1499 TWD	1 TWD = 0.1227 PGK
28 feb. 2025	1 PGK = 8.1694 TWD	1 TWD = 0.1224 PGK

Mar 2025

Fecha	PGK-TWD	TWD-PGK
01 mar. 2025	1 PGK = 8.2868 TWD	1 TWD = 0.1207 PGK
02 mar. 2025	1 PGK = 8.2093 TWD	1 TWD = 0.1218 PGK
03 mar. 2025	1 PGK = 8.2072 TWD	1 TWD = 0.1218 PGK
04 mar. 2025	1 PGK = 8.1557 TWD	1 TWD = 0.1226 PGK
05 mar. 2025	1 PGK = 8.0521 TWD	1 TWD = 0.1242 PGK
06 mar. 2025	1 PGK = 8.0512 TWD	1 TWD = 0.1242 PGK
07 mar. 2025	1 PGK = 8.0251 TWD	1 TWD = 0.1246 PGK
08 mar. 2025	1 PGK = 8.1156 TWD	1 TWD = 0.1232 PGK
09 mar. 2025	1 PGK = 8.0337 TWD	1 TWD = 0.1245 PGK
10 mar. 2025	1 PGK = 8.1888 TWD	1 TWD = 0.1221 PGK
11 mar. 2025	1 PGK = 8.1356 TWD	1 TWD = 0.1229 PGK
12 mar. 2025	1 PGK = 8.1841 TWD	1 TWD = 0.1222 PGK
13 mar. 2025	1 PGK = 8.1666 TWD	1 TWD = 0.1225 PGK
14 mar. 2025	1 PGK = 8.173 TWD	1 TWD = 0.1224 PGK
15 mar. 2025	1 PGK = 8.033 TWD	1 TWD = 0.1245 PGK
16 mar. 2025	1 PGK = 8.1326 TWD	1 TWD = 0.123 PGK
17 mar. 2025	1 PGK = 8.0225 TWD	1 TWD = 0.1246 PGK
18 mar. 2025	1 PGK = 8.0161 TWD	1 TWD = 0.1247 PGK
19 mar. 2025	1 PGK = 8.0284 TWD	1 TWD = 0.1246 PGK
20 mar. 2025	1 PGK = 8.2054 TWD	1 TWD = 0.1219 PGK
21 mar. 2025	1 PGK = 8.1435 TWD	1 TWD = 0.1228 PGK
22 mar. 2025	1 PGK = 8.0334 TWD	1 TWD = 0.1245 PGK
23 mar. 2025	1 PGK = 8.089 TWD	1 TWD = 0.1236 PGK
24 mar. 2025	1 PGK = 8.0888 TWD	1 TWD = 0.1236 PGK
25 mar. 2025	1 PGK = 8.083 TWD	1 TWD = 0.1237 PGK
26 mar. 2025	1 PGK = 8.0259 TWD	1 TWD = 0.1246 PGK
27 mar. 2025	1 PGK = 8.0428 TWD	1 TWD = 0.1243 PGK
28 mar. 2025	1 PGK = 8.0436 TWD	1 TWD = 0.1243 PGK
29 mar. 2025	1 PGK = 8.1206 TWD	1 TWD = 0.1231 PGK
30 mar. 2025	1 PGK = 8.142 TWD	1 TWD = 0.1228 PGK
31 mar. 2025	1 PGK = 8.1783 TWD	1 TWD = 0.1223 PGK

Apr 2025

Fecha	PGK-TWD	TWD-PGK
01 abr. 2025	1 PGK = 8.1594 TWD	1 TWD = 0.1226 PGK
02 abr. 2025	1 PGK = 8.0385 TWD	1 TWD = 0.1244 PGK
03 abr. 2025	1 PGK = 8.1065 TWD	1 TWD = 0.1234 PGK
04 abr. 2025	1 PGK = 8.0143 TWD	1 TWD = 0.1248 PGK
05 abr. 2025	1 PGK = 7.9883 TWD	1 TWD = 0.1252 PGK
06 abr. 2025	1 PGK = 7.9883 TWD	1 TWD = 0.1252 PGK
07 abr. 2025	1 PGK = 8.1196 TWD	1 TWD = 0.1232 PGK
08 abr. 2025	1 PGK = 8.1456 TWD	1 TWD = 0.1228 PGK
09 abr. 2025	1 PGK = 7.9743 TWD	1 TWD = 0.1254 PGK
10 abr. 2025	1 PGK = 7.9831 TWD	1 TWD = 0.1253 PGK
11 abr. 2025	1 PGK = 8.01 TWD	1 TWD = 0.1248 PGK
12 abr. 2025	1 PGK = 7.851 TWD	1 TWD = 0.1274 PGK
13 abr. 2025	1 PGK = 7.8769 TWD	1 TWD = 0.127 PGK
14 abr. 2025	1 PGK = 7.8757 TWD	1 TWD = 0.127 PGK
15 abr. 2025	1 PGK = 7.9636 TWD	1 TWD = 0.1256 PGK
16 abr. 2025	1 PGK = 7.9577 TWD	1 TWD = 0.1257 PGK
17 abr. 2025	1 PGK = 7.852 TWD	1 TWD = 0.1274 PGK
18 abr. 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
19 abr. 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
20 abr. 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
21 abr. 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
22 abr. 2025	1 PGK = 7.8566 TWD	1 TWD = 0.1273 PGK
23 abr. 2025	1 PGK = 7.9683 TWD	1 TWD = 0.1255 PGK
24 abr. 2025	1 PGK = 7.8621 TWD	1 TWD = 0.1272 PGK
25 abr. 2025	1 PGK = 7.9736 TWD	1 TWD = 0.1254 PGK
26 abr. 2025	1 PGK = 8.0313 TWD	1 TWD = 0.1245 PGK
27 abr. 2025	1 PGK = 8.0312 TWD	1 TWD = 0.1245 PGK
28 abr. 2025	1 PGK = 7.8451 TWD	1 TWD = 0.1275 PGK
29 abr. 2025	1 PGK = 7.7991 TWD	1 TWD = 0.1282 PGK
30 abr. 2025	1 PGK = 7.8477 TWD	1 TWD = 0.1274 PGK

May 2025

Fecha	PGK-TWD	TWD-PGK
01 may. 2025	1 PGK = 7.8316 TWD	1 TWD = 0.1277 PGK
02 may. 2025	1 PGK = 7.3389 TWD	1 TWD = 0.1363 PGK
03 may. 2025	1 PGK = 7.3918 TWD	1 TWD = 0.1353 PGK
04 may. 2025	1 PGK = 7.3918 TWD	1 TWD = 0.1353 PGK
05 may. 2025	1 PGK = 7.16 TWD	1 TWD = 0.1397 PGK
06 may. 2025	1 PGK = 7.3654 TWD	1 TWD = 0.1358 PGK
07 may. 2025	1 PGK = 7.2959 TWD	1 TWD = 0.1371 PGK
08 may. 2025	1 PGK = 7.2866 TWD	1 TWD = 0.1372 PGK
09 may. 2025	1 PGK = 7.2796 TWD	1 TWD = 0.1374 PGK
10 may. 2025	1 PGK = 7.448 TWD	1 TWD = 0.1343 PGK
11 may. 2025	1 PGK = 7.296 TWD	1 TWD = 0.1371 PGK
12 may. 2025	1 PGK = 7.341 TWD	1 TWD = 0.1362 PGK
13 may. 2025	1 PGK = 7.3392 TWD	1 TWD = 0.1363 PGK
14 may. 2025	1 PGK = 7.2853 TWD	1 TWD = 0.1373 PGK
15 may. 2025	1 PGK = 7.261 TWD	1 TWD = 0.1377 PGK
16 may. 2025	1 PGK = 7.2603 TWD	1 TWD = 0.1377 PGK
17 may. 2025	1 PGK = 7.2467 TWD	1 TWD = 0.138 PGK
18 may. 2025	1 PGK = 7.2467 TWD	1 TWD = 0.138 PGK
19 may. 2025	1 PGK = 7.2522 TWD	1 TWD = 0.1379 PGK
20 may. 2025	1 PGK = 7.2614 TWD	1 TWD = 0.1377 PGK
21 may. 2025	1 PGK = 7.3408 TWD	1 TWD = 0.1362 PGK
22 may. 2025	1 PGK = 7.3297 TWD	1 TWD = 0.1364 PGK
23 may. 2025	1 PGK = 7.3123 TWD	1 TWD = 0.1368 PGK
24 may. 2025	1 PGK = 7.323 TWD	1 TWD = 0.1366 PGK
25 may. 2025	1 PGK = 7.323 TWD	1 TWD = 0.1366 PGK
26 may. 2025	1 PGK = 7.3075 TWD	1 TWD = 0.1368 PGK
27 may. 2025	1 PGK = 7.322 TWD	1 TWD = 0.1366 PGK
28 may. 2025	1 PGK = 7.1782 TWD	1 TWD = 0.1393 PGK
29 may. 2025	1 PGK = 7.1613 TWD	1 TWD = 0.1396 PGK
30 may. 2025	1 PGK = 7.2781 TWD	1 TWD = 0.1374 PGK
31 may. 2025	1 PGK = 7.2902 TWD	1 TWD = 0.1372 PGK

Jun 2025

Fecha	PGK-TWD	TWD-PGK
01 jun. 2025	1 PGK = 7.3004 TWD	1 TWD = 0.137 PGK
02 jun. 2025	1 PGK = 7.3092 TWD	1 TWD = 0.1368 PGK
03 jun. 2025	1 PGK = 7.3016 TWD	1 TWD = 0.137 PGK
04 jun. 2025	1 PGK = 7.1925 TWD	1 TWD = 0.139 PGK
05 jun. 2025	1 PGK = 7.1725 TWD	1 TWD = 0.1394 PGK
06 jun. 2025	1 PGK = 7.2856 TWD	1 TWD = 0.1373 PGK
07 jun. 2025	1 PGK = 7.2702 TWD	1 TWD = 0.1375 PGK
08 jun. 2025	1 PGK = 7.2702 TWD	1 TWD = 0.1375 PGK
09 jun. 2025	1 PGK = 7.179 TWD	1 TWD = 0.1393 PGK
10 jun. 2025	1 PGK = 7.1771 TWD	1 TWD = 0.1393 PGK
11 jun. 2025	1 PGK = 7.2612 TWD	1 TWD = 0.1377 PGK
12 jun. 2025	1 PGK = 7.0589 TWD	1 TWD = 0.1417 PGK
13 jun. 2025	1 PGK = 7.0784 TWD	1 TWD = 0.1413 PGK
14 jun. 2025	1 PGK = 7.0978 TWD	1 TWD = 0.1409 PGK
15 jun. 2025	1 PGK = 7.0978 TWD	1 TWD = 0.1409 PGK
16 jun. 2025	1 PGK = 7.1723 TWD	1 TWD = 0.1394 PGK
17 jun. 2025	1 PGK = 7.1707 TWD	1 TWD = 0.1395 PGK
18 jun. 2025	1 PGK = 7.1786 TWD	1 TWD = 0.1393 PGK
19 jun. 2025	1 PGK = 7.0894 TWD	1 TWD = 0.1411 PGK
20 jun. 2025	1 PGK = 7.0644 TWD	1 TWD = 0.1416 PGK
21 jun. 2025	1 PGK = 7.0796 TWD	1 TWD = 0.1413 PGK
22 jun. 2025	1 PGK = 7.0796 TWD	1 TWD = 0.1413 PGK
23 jun. 2025	1 PGK = 7.2371 TWD	1 TWD = 0.1382 PGK
24 jun. 2025	1 PGK = 7.1636 TWD	1 TWD = 0.1396 PGK
25 jun. 2025	1 PGK = 7.1334 TWD	1 TWD = 0.1402 PGK
26 jun. 2025	1 PGK = 7.0737 TWD	1 TWD = 0.1414 PGK
27 jun. 2025	1 PGK = 7.0616 TWD	1 TWD = 0.1416 PGK
28 jun. 2025	1 PGK = 7.0604 TWD	1 TWD = 0.1416 PGK
29 jun. 2025	1 PGK = 7.0604 TWD	1 TWD = 0.1416 PGK
30 jun. 2025	1 PGK = 7.0811 TWD	1 TWD = 0.1412 PGK

Jul 2025

Fecha	PGK-TWD	TWD-PGK
01 jul. 2025	1 PGK = 7.0819 TWD	1 TWD = 0.1412 PGK
02 jul. 2025	1 PGK = 7.042 TWD	1 TWD = 0.142 PGK
03 jul. 2025	1 PGK = 7.0006 TWD	1 TWD = 0.1428 PGK
04 jul. 2025	1 PGK = 7.0125 TWD	1 TWD = 0.1426 PGK
05 jul. 2025	1 PGK = 7.0061 TWD	1 TWD = 0.1427 PGK
06 jul. 2025	1 PGK = 7.0061 TWD	1 TWD = 0.1427 PGK
07 jul. 2025	1 PGK = 6.9289 TWD	1 TWD = 0.1443 PGK
08 jul. 2025	1 PGK = 6.9433 TWD	1 TWD = 0.144 PGK
09 jul. 2025	1 PGK = 6.9593 TWD	1 TWD = 0.1437 PGK
10 jul. 2025	1 PGK = 6.9642 TWD	1 TWD = 0.1436 PGK
11 jul. 2025	1 PGK = 7.0682 TWD	1 TWD = 0.1415 PGK
12 jul. 2025	1 PGK = 7.0749 TWD	1 TWD = 0.1413 PGK
13 jul. 2025	1 PGK = 7.0889 TWD	1 TWD = 0.1411 PGK
14 jul. 2025	1 PGK = 7.0925 TWD	1 TWD = 0.141 PGK
15 jul. 2025	1 PGK = 7.0837 TWD	1 TWD = 0.1412 PGK
16 jul. 2025	1 PGK = 7.1139 TWD	1 TWD = 0.1406 PGK
17 jul. 2025	1 PGK = 7.0051 TWD	1 TWD = 0.1428 PGK
18 jul. 2025	1 PGK = 7.0121 TWD	1 TWD = 0.1426 PGK

Información sobre tipos de cambio dePGK-TWD y TWD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias