> Tipos de cambio de PGK-TZS y TZS-PGK - 2025

Tipos de cambio de PGK-TZS y TZS-PGK - 2025

Tipos de cambio de PGK-TZS y TZS-PGK

Compruebe a continuación los tipos de cambio de PGK-TZS y TZS-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 636,9297 TZS

1 TZS = 0,0016 PGK

1A 2A 2A

PGK frente a TZSTZS frente a PGK

Jan 2025

Fecha	PGK-TZS	TZS-PGK
01 ene. 2025	1 PGK = 602.3088 TZS	1 TZS = 0.0017 PGK
02 ene. 2025	1 PGK = 599.112 TZS	1 TZS = 0.0017 PGK
03 ene. 2025	1 PGK = 615.222 TZS	1 TZS = 0.0016 PGK
04 ene. 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
05 ene. 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
06 ene. 2025	1 PGK = 620.1748 TZS	1 TZS = 0.0016 PGK
07 ene. 2025	1 PGK = 609.215 TZS	1 TZS = 0.0016 PGK
08 ene. 2025	1 PGK = 620.311 TZS	1 TZS = 0.0016 PGK
09 ene. 2025	1 PGK = 621.1222 TZS	1 TZS = 0.0016 PGK
10 ene. 2025	1 PGK = 624.5052 TZS	1 TZS = 0.0016 PGK
11 ene. 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
12 ene. 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
13 ene. 2025	1 PGK = 620.3331 TZS	1 TZS = 0.0016 PGK
14 ene. 2025	1 PGK = 619.4505 TZS	1 TZS = 0.0016 PGK
15 ene. 2025	1 PGK = 617.8121 TZS	1 TZS = 0.0016 PGK
16 ene. 2025	1 PGK = 619.7157 TZS	1 TZS = 0.0016 PGK
17 ene. 2025	1 PGK = 621.9055 TZS	1 TZS = 0.0016 PGK
18 ene. 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
19 ene. 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
20 ene. 2025	1 PGK = 620.6229 TZS	1 TZS = 0.0016 PGK
21 ene. 2025	1 PGK = 619.9137 TZS	1 TZS = 0.0016 PGK
22 ene. 2025	1 PGK = 619.0958 TZS	1 TZS = 0.0016 PGK
23 ene. 2025	1 PGK = 626.4334 TZS	1 TZS = 0.0016 PGK
24 ene. 2025	1 PGK = 634.3415 TZS	1 TZS = 0.0016 PGK
25 ene. 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
26 ene. 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
27 ene. 2025	1 PGK = 634.1658 TZS	1 TZS = 0.0016 PGK
28 ene. 2025	1 PGK = 619.0134 TZS	1 TZS = 0.0016 PGK
29 ene. 2025	1 PGK = 624.8763 TZS	1 TZS = 0.0016 PGK
30 ene. 2025	1 PGK = 627.4847 TZS	1 TZS = 0.0016 PGK
31 ene. 2025	1 PGK = 626.4822 TZS	1 TZS = 0.0016 PGK

Feb 2025

Fecha	PGK-TZS	TZS-PGK
01 feb. 2025	1 PGK = 626.4823 TZS	1 TZS = 0.0016 PGK
02 feb. 2025	1 PGK = 626.2249 TZS	1 TZS = 0.0016 PGK
03 feb. 2025	1 PGK = 640.7618 TZS	1 TZS = 0.0016 PGK
04 feb. 2025	1 PGK = 625.2822 TZS	1 TZS = 0.0016 PGK
05 feb. 2025	1 PGK = 634.5085 TZS	1 TZS = 0.0016 PGK
06 feb. 2025	1 PGK = 624.0059 TZS	1 TZS = 0.0016 PGK
07 feb. 2025	1 PGK = 637.5248 TZS	1 TZS = 0.0016 PGK
08 feb. 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
09 feb. 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
10 feb. 2025	1 PGK = 630.082 TZS	1 TZS = 0.0016 PGK
11 feb. 2025	1 PGK = 635.1473 TZS	1 TZS = 0.0016 PGK
12 feb. 2025	1 PGK = 646.6338 TZS	1 TZS = 0.0015 PGK
13 feb. 2025	1 PGK = 648.2516 TZS	1 TZS = 0.0015 PGK
14 feb. 2025	1 PGK = 646.2297 TZS	1 TZS = 0.0015 PGK
15 feb. 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
16 feb. 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
17 feb. 2025	1 PGK = 633.9589 TZS	1 TZS = 0.0016 PGK
18 feb. 2025	1 PGK = 637.2231 TZS	1 TZS = 0.0016 PGK
19 feb. 2025	1 PGK = 640.0005 TZS	1 TZS = 0.0016 PGK
20 feb. 2025	1 PGK = 647.4067 TZS	1 TZS = 0.0015 PGK
21 feb. 2025	1 PGK = 632.7445 TZS	1 TZS = 0.0016 PGK
22 feb. 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
23 feb. 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
24 feb. 2025	1 PGK = 638.0667 TZS	1 TZS = 0.0016 PGK
25 feb. 2025	1 PGK = 650.6595 TZS	1 TZS = 0.0015 PGK
26 feb. 2025	1 PGK = 642.8352 TZS	1 TZS = 0.0016 PGK
27 feb. 2025	1 PGK = 646.7304 TZS	1 TZS = 0.0015 PGK
28 feb. 2025	1 PGK = 646.9374 TZS	1 TZS = 0.0015 PGK

Mar 2025

Fecha	PGK-TZS	TZS-PGK
01 mar. 2025	1 PGK = 652.9647 TZS	1 TZS = 0.0015 PGK
02 mar. 2025	1 PGK = 643.4715 TZS	1 TZS = 0.0016 PGK
03 mar. 2025	1 PGK = 644.9296 TZS	1 TZS = 0.0016 PGK
04 mar. 2025	1 PGK = 655.9222 TZS	1 TZS = 0.0015 PGK
05 mar. 2025	1 PGK = 641.2748 TZS	1 TZS = 0.0016 PGK
06 mar. 2025	1 PGK = 645.2583 TZS	1 TZS = 0.0015 PGK
07 mar. 2025	1 PGK = 645.0128 TZS	1 TZS = 0.0016 PGK
08 mar. 2025	1 PGK = 650.9559 TZS	1 TZS = 0.0015 PGK
09 mar. 2025	1 PGK = 647.7878 TZS	1 TZS = 0.0015 PGK
10 mar. 2025	1 PGK = 648.5304 TZS	1 TZS = 0.0015 PGK
11 mar. 2025	1 PGK = 652.24 TZS	1 TZS = 0.0015 PGK
12 mar. 2025	1 PGK = 655.3824 TZS	1 TZS = 0.0015 PGK
13 mar. 2025	1 PGK = 658.7838 TZS	1 TZS = 0.0015 PGK
14 mar. 2025	1 PGK = 656.4242 TZS	1 TZS = 0.0015 PGK
15 mar. 2025	1 PGK = 647.1311 TZS	1 TZS = 0.0015 PGK
16 mar. 2025	1 PGK = 649.0502 TZS	1 TZS = 0.0015 PGK
17 mar. 2025	1 PGK = 643.8234 TZS	1 TZS = 0.0016 PGK
18 mar. 2025	1 PGK = 646.3142 TZS	1 TZS = 0.0015 PGK
19 mar. 2025	1 PGK = 642.5745 TZS	1 TZS = 0.0016 PGK
20 mar. 2025	1 PGK = 655.3315 TZS	1 TZS = 0.0015 PGK
21 mar. 2025	1 PGK = 653.002 TZS	1 TZS = 0.0015 PGK
22 mar. 2025	1 PGK = 644.3251 TZS	1 TZS = 0.0016 PGK
23 mar. 2025	1 PGK = 642.2564 TZS	1 TZS = 0.0016 PGK
24 mar. 2025	1 PGK = 642.3482 TZS	1 TZS = 0.0016 PGK
25 mar. 2025	1 PGK = 649.3319 TZS	1 TZS = 0.0015 PGK
26 mar. 2025	1 PGK = 645.1801 TZS	1 TZS = 0.0015 PGK
27 mar. 2025	1 PGK = 648.3053 TZS	1 TZS = 0.0015 PGK
28 mar. 2025	1 PGK = 642.9682 TZS	1 TZS = 0.0016 PGK
29 mar. 2025	1 PGK = 650.7697 TZS	1 TZS = 0.0015 PGK
30 mar. 2025	1 PGK = 640.7177 TZS	1 TZS = 0.0016 PGK
31 mar. 2025	1 PGK = 652.5094 TZS	1 TZS = 0.0015 PGK

Apr 2025

Fecha	PGK-TZS	TZS-PGK
01 abr. 2025	1 PGK = 650.7962 TZS	1 TZS = 0.0015 PGK
02 abr. 2025	1 PGK = 641.9922 TZS	1 TZS = 0.0016 PGK
03 abr. 2025	1 PGK = 647.7217 TZS	1 TZS = 0.0015 PGK
04 abr. 2025	1 PGK = 649.4939 TZS	1 TZS = 0.0015 PGK
05 abr. 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
06 abr. 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
07 abr. 2025	1 PGK = 661.4221 TZS	1 TZS = 0.0015 PGK
08 abr. 2025	1 PGK = 661.3242 TZS	1 TZS = 0.0015 PGK
09 abr. 2025	1 PGK = 646.0305 TZS	1 TZS = 0.0015 PGK
10 abr. 2025	1 PGK = 648.1304 TZS	1 TZS = 0.0015 PGK
11 abr. 2025	1 PGK = 651.8638 TZS	1 TZS = 0.0015 PGK
12 abr. 2025	1 PGK = 648.5165 TZS	1 TZS = 0.0015 PGK
13 abr. 2025	1 PGK = 646.5965 TZS	1 TZS = 0.0015 PGK
14 abr. 2025	1 PGK = 647.1875 TZS	1 TZS = 0.0015 PGK
15 abr. 2025	1 PGK = 659.9321 TZS	1 TZS = 0.0015 PGK
16 abr. 2025	1 PGK = 657.9862 TZS	1 TZS = 0.0015 PGK
17 abr. 2025	1 PGK = 650.2169 TZS	1 TZS = 0.0015 PGK
18 abr. 2025	1 PGK = 650.2165 TZS	1 TZS = 0.0015 PGK
19 abr. 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
20 abr. 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
21 abr. 2025	1 PGK = 650.2163 TZS	1 TZS = 0.0015 PGK
22 abr. 2025	1 PGK = 649.0296 TZS	1 TZS = 0.0015 PGK
23 abr. 2025	1 PGK = 659.6949 TZS	1 TZS = 0.0015 PGK
24 abr. 2025	1 PGK = 650.3775 TZS	1 TZS = 0.0015 PGK
25 abr. 2025	1 PGK = 658.6412 TZS	1 TZS = 0.0015 PGK
26 abr. 2025	1 PGK = 663.6997 TZS	1 TZS = 0.0015 PGK
27 abr. 2025	1 PGK = 663.6996 TZS	1 TZS = 0.0015 PGK
28 abr. 2025	1 PGK = 649.9548 TZS	1 TZS = 0.0015 PGK
29 abr. 2025	1 PGK = 648.8797 TZS	1 TZS = 0.0015 PGK
30 abr. 2025	1 PGK = 660.2285 TZS	1 TZS = 0.0015 PGK

May 2025

Fecha	PGK-TZS	TZS-PGK
01 may. 2025	1 PGK = 657.8548 TZS	1 TZS = 0.0015 PGK
02 may. 2025	1 PGK = 650.0007 TZS	1 TZS = 0.0015 PGK
03 may. 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
04 may. 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
05 may. 2025	1 PGK = 660.8733 TZS	1 TZS = 0.0015 PGK
06 may. 2025	1 PGK = 658.5539 TZS	1 TZS = 0.0015 PGK
07 may. 2025	1 PGK = 652.4408 TZS	1 TZS = 0.0015 PGK
08 may. 2025	1 PGK = 648.8993 TZS	1 TZS = 0.0015 PGK
09 may. 2025	1 PGK = 650.154 TZS	1 TZS = 0.0015 PGK
10 may. 2025	1 PGK = 663.9129 TZS	1 TZS = 0.0015 PGK
11 may. 2025	1 PGK = 649.8715 TZS	1 TZS = 0.0015 PGK
12 may. 2025	1 PGK = 650.3493 TZS	1 TZS = 0.0015 PGK
13 may. 2025	1 PGK = 647.3706 TZS	1 TZS = 0.0015 PGK
14 may. 2025	1 PGK = 648.4131 TZS	1 TZS = 0.0015 PGK
15 may. 2025	1 PGK = 648.9899 TZS	1 TZS = 0.0015 PGK
16 may. 2025	1 PGK = 649.3011 TZS	1 TZS = 0.0015 PGK
17 may. 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
18 may. 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
19 may. 2025	1 PGK = 646.4944 TZS	1 TZS = 0.0015 PGK
20 may. 2025	1 PGK = 648.3819 TZS	1 TZS = 0.0015 PGK
21 may. 2025	1 PGK = 659.6781 TZS	1 TZS = 0.0015 PGK
22 may. 2025	1 PGK = 658.7861 TZS	1 TZS = 0.0015 PGK
23 may. 2025	1 PGK = 657.7624 TZS	1 TZS = 0.0015 PGK
24 may. 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
25 may. 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
26 may. 2025	1 PGK = 657.1141 TZS	1 TZS = 0.0015 PGK
27 may. 2025	1 PGK = 657.4298 TZS	1 TZS = 0.0015 PGK
28 may. 2025	1 PGK = 647.5061 TZS	1 TZS = 0.0015 PGK
29 may. 2025	1 PGK = 645.5513 TZS	1 TZS = 0.0015 PGK
30 may. 2025	1 PGK = 655.7454 TZS	1 TZS = 0.0015 PGK
31 may. 2025	1 PGK = 656.7202 TZS	1 TZS = 0.0015 PGK

Jun 2025

Fecha	PGK-TZS	TZS-PGK
01 jun. 2025	1 PGK = 656.977 TZS	1 TZS = 0.0015 PGK
02 jun. 2025	1 PGK = 656.5753 TZS	1 TZS = 0.0015 PGK
03 jun. 2025	1 PGK = 654.3079 TZS	1 TZS = 0.0015 PGK
04 jun. 2025	1 PGK = 643.0499 TZS	1 TZS = 0.0016 PGK
05 jun. 2025	1 PGK = 643.22 TZS	1 TZS = 0.0016 PGK
06 jun. 2025	1 PGK = 639.8435 TZS	1 TZS = 0.0016 PGK
07 jun. 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
08 jun. 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
09 jun. 2025	1 PGK = 630.4189 TZS	1 TZS = 0.0016 PGK
10 jun. 2025	1 PGK = 626.8624 TZS	1 TZS = 0.0016 PGK
11 jun. 2025	1 PGK = 633.087 TZS	1 TZS = 0.0016 PGK
12 jun. 2025	1 PGK = 626.3603 TZS	1 TZS = 0.0016 PGK
13 jun. 2025	1 PGK = 619.501 TZS	1 TZS = 0.0016 PGK
14 jun. 2025	1 PGK = 618.8098 TZS	1 TZS = 0.0016 PGK
15 jun. 2025	1 PGK = 618.8098 TZS	1 TZS = 0.0016 PGK
16 jun. 2025	1 PGK = 627.0202 TZS	1 TZS = 0.0016 PGK
17 jun. 2025	1 PGK = 631.5336 TZS	1 TZS = 0.0016 PGK
18 jun. 2025	1 PGK = 641.5122 TZS	1 TZS = 0.0016 PGK
19 jun. 2025	1 PGK = 626.946 TZS	1 TZS = 0.0016 PGK
20 jun. 2025	1 PGK = 631.9942 TZS	1 TZS = 0.0016 PGK
21 jun. 2025	1 PGK = 635.056 TZS	1 TZS = 0.0016 PGK
22 jun. 2025	1 PGK = 635.056 TZS	1 TZS = 0.0016 PGK
23 jun. 2025	1 PGK = 644.8423 TZS	1 TZS = 0.0016 PGK
24 jun. 2025	1 PGK = 646.9678 TZS	1 TZS = 0.0015 PGK
25 jun. 2025	1 PGK = 645.456 TZS	1 TZS = 0.0015 PGK
26 jun. 2025	1 PGK = 642.138 TZS	1 TZS = 0.0016 PGK
27 jun. 2025	1 PGK = 639.5673 TZS	1 TZS = 0.0016 PGK
28 jun. 2025	1 PGK = 638.8245 TZS	1 TZS = 0.0016 PGK
29 jun. 2025	1 PGK = 638.8245 TZS	1 TZS = 0.0016 PGK
30 jun. 2025	1 PGK = 639.1987 TZS	1 TZS = 0.0016 PGK

Jul 2025

Fecha	PGK-TZS	TZS-PGK
01 jul. 2025	1 PGK = 635.7292 TZS	1 TZS = 0.0016 PGK
02 jul. 2025	1 PGK = 637.251 TZS	1 TZS = 0.0016 PGK
03 jul. 2025	1 PGK = 638.5471 TZS	1 TZS = 0.0016 PGK
04 jul. 2025	1 PGK = 640.9517 TZS	1 TZS = 0.0016 PGK
05 jul. 2025	1 PGK = 639.1778 TZS	1 TZS = 0.0016 PGK
06 jul. 2025	1 PGK = 639.1778 TZS	1 TZS = 0.0016 PGK
07 jul. 2025	1 PGK = 629.6269 TZS	1 TZS = 0.0016 PGK
08 jul. 2025	1 PGK = 630.584 TZS	1 TZS = 0.0016 PGK
09 jul. 2025	1 PGK = 626.3987 TZS	1 TZS = 0.0016 PGK
10 jul. 2025	1 PGK = 622.1243 TZS	1 TZS = 0.0016 PGK
11 jul. 2025	1 PGK = 627.2291 TZS	1 TZS = 0.0016 PGK
12 jul. 2025	1 PGK = 627.0791 TZS	1 TZS = 0.0016 PGK
13 jul. 2025	1 PGK = 628.3216 TZS	1 TZS = 0.0016 PGK
14 jul. 2025	1 PGK = 626.65 TZS	1 TZS = 0.0016 PGK
15 jul. 2025	1 PGK = 631.1425 TZS	1 TZS = 0.0016 PGK
16 jul. 2025	1 PGK = 631.8405 TZS	1 TZS = 0.0016 PGK
17 jul. 2025	1 PGK = 621.143 TZS	1 TZS = 0.0016 PGK
18 jul. 2025	1 PGK = 629.522 TZS	1 TZS = 0.0016 PGK
19 jul. 2025	1 PGK = 629.0872 TZS	1 TZS = 0.0016 PGK
20 jul. 2025	1 PGK = 629.0872 TZS	1 TZS = 0.0016 PGK
21 jul. 2025	1 PGK = 621.7025 TZS	1 TZS = 0.0016 PGK
22 jul. 2025	1 PGK = 618.5214 TZS	1 TZS = 0.0016 PGK
23 jul. 2025	1 PGK = 613.1901 TZS	1 TZS = 0.0016 PGK
24 jul. 2025	1 PGK = 609.8766 TZS	1 TZS = 0.0016 PGK
25 jul. 2025	1 PGK = 617.7863 TZS	1 TZS = 0.0016 PGK
26 jul. 2025	1 PGK = 618.2679 TZS	1 TZS = 0.0016 PGK
27 jul. 2025	1 PGK = 618.2679 TZS	1 TZS = 0.0016 PGK
28 jul. 2025	1 PGK = 609.317 TZS	1 TZS = 0.0016 PGK
29 jul. 2025	1 PGK = 619.6352 TZS	1 TZS = 0.0016 PGK
30 jul. 2025	1 PGK = 617.0812 TZS	1 TZS = 0.0016 PGK
31 jul. 2025	1 PGK = 620.4751 TZS	1 TZS = 0.0016 PGK

Aug 2025

Fecha	PGK-TZS	TZS-PGK
01 ago. 2025	1 PGK = 600.6449 TZS	1 TZS = 0.0017 PGK
02 ago. 2025	1 PGK = 600.6448 TZS	1 TZS = 0.0017 PGK
03 ago. 2025	1 PGK = 600.6448 TZS	1 TZS = 0.0017 PGK
04 ago. 2025	1 PGK = 595.283 TZS	1 TZS = 0.0017 PGK
05 ago. 2025	1 PGK = 589.4763 TZS	1 TZS = 0.0017 PGK
06 ago. 2025	1 PGK = 591.2296 TZS	1 TZS = 0.0017 PGK
07 ago. 2025	1 PGK = 595.8327 TZS	1 TZS = 0.0017 PGK
08 ago. 2025	1 PGK = 589.5823 TZS	1 TZS = 0.0017 PGK
09 ago. 2025	1 PGK = 589.5825 TZS	1 TZS = 0.0017 PGK
10 ago. 2025	1 PGK = 589.1401 TZS	1 TZS = 0.0017 PGK
11 ago. 2025	1 PGK = 595.97 TZS	1 TZS = 0.0017 PGK
12 ago. 2025	1 PGK = 610.3725 TZS	1 TZS = 0.0016 PGK
13 ago. 2025	1 PGK = 622.3907 TZS	1 TZS = 0.0016 PGK
14 ago. 2025	1 PGK = 627.3365 TZS	1 TZS = 0.0016 PGK
15 ago. 2025	1 PGK = 629.9717 TZS	1 TZS = 0.0016 PGK
16 ago. 2025	1 PGK = 630.9824 TZS	1 TZS = 0.0016 PGK

Información sobre tipos de cambio dePGK-TZS y TZS-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias