> Tipos de cambio de PGK-UAH y UAH-PGK - 2025

Tipos de cambio de PGK-UAH y UAH-PGK - 2025

Tipos de cambio de PGK-UAH y UAH-PGK

Compruebe a continuación los tipos de cambio de PGK-UAH y UAH-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 10,2105 UAH

1 UAH = 0,0979 PGK

1A 2A 2A

PGK frente a UAHUAH frente a PGK

Jan 2025

Fecha	PGK-UAH	UAH-PGK
01 ene. 2025	1 PGK = 10.3604 UAH	1 UAH = 0.0965 PGK
02 ene. 2025	1 PGK = 10.3633 UAH	1 UAH = 0.0965 PGK
03 ene. 2025	1 PGK = 10.5203 UAH	1 UAH = 0.0951 PGK
04 ene. 2025	1 PGK = 10.5204 UAH	1 UAH = 0.0951 PGK
05 ene. 2025	1 PGK = 10.5204 UAH	1 UAH = 0.0951 PGK
06 ene. 2025	1 PGK = 10.545 UAH	1 UAH = 0.0948 PGK
07 ene. 2025	1 PGK = 10.4003 UAH	1 UAH = 0.0962 PGK
08 ene. 2025	1 PGK = 10.5483 UAH	1 UAH = 0.0948 PGK
09 ene. 2025	1 PGK = 10.5749 UAH	1 UAH = 0.0946 PGK
10 ene. 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
11 ene. 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
12 ene. 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
13 ene. 2025	1 PGK = 10.5638 UAH	1 UAH = 0.0947 PGK
14 ene. 2025	1 PGK = 10.3818 UAH	1 UAH = 0.0963 PGK
15 ene. 2025	1 PGK = 10.3834 UAH	1 UAH = 0.0963 PGK
16 ene. 2025	1 PGK = 10.3537 UAH	1 UAH = 0.0966 PGK
17 ene. 2025	1 PGK = 10.3526 UAH	1 UAH = 0.0966 PGK
18 ene. 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
19 ene. 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
20 ene. 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
21 ene. 2025	1 PGK = 10.3478 UAH	1 UAH = 0.0966 PGK
22 ene. 2025	1 PGK = 10.3479 UAH	1 UAH = 0.0966 PGK
23 ene. 2025	1 PGK = 10.463 UAH	1 UAH = 0.0956 PGK
24 ene. 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
25 ene. 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
26 ene. 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
27 ene. 2025	1 PGK = 10.4636 UAH	1 UAH = 0.0956 PGK
28 ene. 2025	1 PGK = 10.3298 UAH	1 UAH = 0.0968 PGK
29 ene. 2025	1 PGK = 10.2948 UAH	1 UAH = 0.0971 PGK
30 ene. 2025	1 PGK = 10.2634 UAH	1 UAH = 0.0974 PGK
31 ene. 2025	1 PGK = 10.2421 UAH	1 UAH = 0.0976 PGK

Feb 2025

Fecha	PGK-UAH	UAH-PGK
01 feb. 2025	1 PGK = 10.2421 UAH	1 UAH = 0.0976 PGK
02 feb. 2025	1 PGK = 10.242 UAH	1 UAH = 0.0976 PGK
03 feb. 2025	1 PGK = 10.4225 UAH	1 UAH = 0.0959 PGK
04 feb. 2025	1 PGK = 10.2502 UAH	1 UAH = 0.0976 PGK
05 feb. 2025	1 PGK = 10.3704 UAH	1 UAH = 0.0964 PGK
06 feb. 2025	1 PGK = 10.1734 UAH	1 UAH = 0.0983 PGK
07 feb. 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
08 feb. 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
09 feb. 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
10 feb. 2025	1 PGK = 10.206 UAH	1 UAH = 0.098 PGK
11 feb. 2025	1 PGK = 10.2252 UAH	1 UAH = 0.0978 PGK
12 feb. 2025	1 PGK = 10.406 UAH	1 UAH = 0.0961 PGK
13 feb. 2025	1 PGK = 10.4052 UAH	1 UAH = 0.0961 PGK
14 feb. 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
15 feb. 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
16 feb. 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
17 feb. 2025	1 PGK = 10.322 UAH	1 UAH = 0.0969 PGK
18 feb. 2025	1 PGK = 10.189 UAH	1 UAH = 0.0981 PGK
19 feb. 2025	1 PGK = 10.3636 UAH	1 UAH = 0.0965 PGK
20 feb. 2025	1 PGK = 10.3778 UAH	1 UAH = 0.0964 PGK
21 feb. 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
22 feb. 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
23 feb. 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
24 feb. 2025	1 PGK = 10.2272 UAH	1 UAH = 0.0978 PGK
25 feb. 2025	1 PGK = 10.3565 UAH	1 UAH = 0.0966 PGK
26 feb. 2025	1 PGK = 10.2806 UAH	1 UAH = 0.0973 PGK
27 feb. 2025	1 PGK = 10.3116 UAH	1 UAH = 0.097 PGK
28 feb. 2025	1 PGK = 10.3327 UAH	1 UAH = 0.0968 PGK

Mar 2025

Fecha	PGK-UAH	UAH-PGK
01 mar. 2025	1 PGK = 10.4294 UAH	1 UAH = 0.0959 PGK
02 mar. 2025	1 PGK = 10.3735 UAH	1 UAH = 0.0964 PGK
03 mar. 2025	1 PGK = 10.3752 UAH	1 UAH = 0.0964 PGK
04 mar. 2025	1 PGK = 10.3017 UAH	1 UAH = 0.0971 PGK
05 mar. 2025	1 PGK = 10.1278 UAH	1 UAH = 0.0987 PGK
06 mar. 2025	1 PGK = 10.0984 UAH	1 UAH = 0.099 PGK
07 mar. 2025	1 PGK = 10.0944 UAH	1 UAH = 0.0991 PGK
08 mar. 2025	1 PGK = 10.1931 UAH	1 UAH = 0.0981 PGK
09 mar. 2025	1 PGK = 10.0944 UAH	1 UAH = 0.0991 PGK
10 mar. 2025	1 PGK = 10.3096 UAH	1 UAH = 0.097 PGK
11 mar. 2025	1 PGK = 10.2234 UAH	1 UAH = 0.0978 PGK
12 mar. 2025	1 PGK = 10.3214 UAH	1 UAH = 0.0969 PGK
13 mar. 2025	1 PGK = 10.2826 UAH	1 UAH = 0.0973 PGK
14 mar. 2025	1 PGK = 10.2674 UAH	1 UAH = 0.0974 PGK
15 mar. 2025	1 PGK = 10.0921 UAH	1 UAH = 0.0991 PGK
16 mar. 2025	1 PGK = 10.2716 UAH	1 UAH = 0.0974 PGK
17 mar. 2025	1 PGK = 10.0818 UAH	1 UAH = 0.0992 PGK
18 mar. 2025	1 PGK = 10.0916 UAH	1 UAH = 0.0991 PGK
19 mar. 2025	1 PGK = 10.111 UAH	1 UAH = 0.0989 PGK
20 mar. 2025	1 PGK = 10.323 UAH	1 UAH = 0.0969 PGK
21 mar. 2025	1 PGK = 10.2441 UAH	1 UAH = 0.0976 PGK
22 mar. 2025	1 PGK = 10.0889 UAH	1 UAH = 0.0991 PGK
23 mar. 2025	1 PGK = 10.2021 UAH	1 UAH = 0.098 PGK
24 mar. 2025	1 PGK = 10.1996 UAH	1 UAH = 0.098 PGK
25 mar. 2025	1 PGK = 10.201 UAH	1 UAH = 0.098 PGK
26 mar. 2025	1 PGK = 10.086 UAH	1 UAH = 0.0991 PGK
27 mar. 2025	1 PGK = 10.0661 UAH	1 UAH = 0.0993 PGK
28 mar. 2025	1 PGK = 10.0633 UAH	1 UAH = 0.0994 PGK
29 mar. 2025	1 PGK = 10.1772 UAH	1 UAH = 0.0983 PGK
30 mar. 2025	1 PGK = 10.193 UAH	1 UAH = 0.0981 PGK
31 mar. 2025	1 PGK = 10.1884 UAH	1 UAH = 0.0982 PGK

Apr 2025

Fecha	PGK-UAH	UAH-PGK
01 abr. 2025	1 PGK = 10.1664 UAH	1 UAH = 0.0984 PGK
02 abr. 2025	1 PGK = 10.0251 UAH	1 UAH = 0.0997 PGK
03 abr. 2025	1 PGK = 10.1138 UAH	1 UAH = 0.0989 PGK
04 abr. 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
05 abr. 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
06 abr. 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
07 abr. 2025	1 PGK = 10.0876 UAH	1 UAH = 0.0991 PGK
08 abr. 2025	1 PGK = 10.1612 UAH	1 UAH = 0.0984 PGK
09 abr. 2025	1 PGK = 9.9979 UAH	1 UAH = 0.1 PGK
10 abr. 2025	1 PGK = 10.0425 UAH	1 UAH = 0.0996 PGK
11 abr. 2025	1 PGK = 10.0978 UAH	1 UAH = 0.099 PGK
12 abr. 2025	1 PGK = 10.0175 UAH	1 UAH = 0.0998 PGK
13 abr. 2025	1 PGK = 10.0929 UAH	1 UAH = 0.0991 PGK
14 abr. 2025	1 PGK = 10.0934 UAH	1 UAH = 0.0991 PGK
15 abr. 2025	1 PGK = 10.1116 UAH	1 UAH = 0.0989 PGK
16 abr. 2025	1 PGK = 10.086 UAH	1 UAH = 0.0991 PGK
17 abr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
18 abr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
19 abr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
20 abr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
21 abr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
22 abr. 2025	1 PGK = 10.052 UAH	1 UAH = 0.0995 PGK
23 abr. 2025	1 PGK = 10.2402 UAH	1 UAH = 0.0977 PGK
24 abr. 2025	1 PGK = 10.0736 UAH	1 UAH = 0.0993 PGK
25 abr. 2025	1 PGK = 10.2488 UAH	1 UAH = 0.0976 PGK
26 abr. 2025	1 PGK = 10.3179 UAH	1 UAH = 0.0969 PGK
27 abr. 2025	1 PGK = 10.3179 UAH	1 UAH = 0.0969 PGK
28 abr. 2025	1 PGK = 10.068 UAH	1 UAH = 0.0993 PGK
29 abr. 2025	1 PGK = 10.0277 UAH	1 UAH = 0.0997 PGK
30 abr. 2025	1 PGK = 10.1601 UAH	1 UAH = 0.0984 PGK

May 2025

Fecha	PGK-UAH	UAH-PGK
01 may. 2025	1 PGK = 10.1605 UAH	1 UAH = 0.0984 PGK
02 may. 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
03 may. 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
04 may. 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
05 may. 2025	1 PGK = 10.1775 UAH	1 UAH = 0.0983 PGK
06 may. 2025	1 PGK = 10.1378 UAH	1 UAH = 0.0986 PGK
07 may. 2025	1 PGK = 9.9876 UAH	1 UAH = 0.1001 PGK
08 may. 2025	1 PGK = 10.0143 UAH	1 UAH = 0.0999 PGK
09 may. 2025	1 PGK = 10.0082 UAH	1 UAH = 0.0999 PGK
10 may. 2025	1 PGK = 10.2201 UAH	1 UAH = 0.0978 PGK
11 may. 2025	1 PGK = 10.0082 UAH	1 UAH = 0.0999 PGK
12 may. 2025	1 PGK = 10.0085 UAH	1 UAH = 0.0999 PGK
13 may. 2025	1 PGK = 10.0065 UAH	1 UAH = 0.0999 PGK
14 may. 2025	1 PGK = 9.9931 UAH	1 UAH = 0.1001 PGK
15 may. 2025	1 PGK = 9.9827 UAH	1 UAH = 0.1002 PGK
16 may. 2025	1 PGK = 9.9871 UAH	1 UAH = 0.1001 PGK
17 may. 2025	1 PGK = 9.9872 UAH	1 UAH = 0.1001 PGK
18 may. 2025	1 PGK = 9.9872 UAH	1 UAH = 0.1001 PGK
19 may. 2025	1 PGK = 10.0123 UAH	1 UAH = 0.0999 PGK
20 may. 2025	1 PGK = 9.9676 UAH	1 UAH = 0.1003 PGK
21 may. 2025	1 PGK = 10.1083 UAH	1 UAH = 0.0989 PGK
22 may. 2025	1 PGK = 10.1257 UAH	1 UAH = 0.0988 PGK
23 may. 2025	1 PGK = 10.125 UAH	1 UAH = 0.0988 PGK
24 may. 2025	1 PGK = 10.125 UAH	1 UAH = 0.0988 PGK
25 may. 2025	1 PGK = 10.125 UAH	1 UAH = 0.0988 PGK
26 may. 2025	1 PGK = 10.1525 UAH	1 UAH = 0.0985 PGK
27 may. 2025	1 PGK = 10.1606 UAH	1 UAH = 0.0984 PGK
28 may. 2025	1 PGK = 9.9789 UAH	1 UAH = 0.1002 PGK
29 may. 2025	1 PGK = 9.9675 UAH	1 UAH = 0.1003 PGK
30 may. 2025	1 PGK = 10.1173 UAH	1 UAH = 0.0988 PGK
31 may. 2025	1 PGK = 10.1173 UAH	1 UAH = 0.0988 PGK

Jun 2025

Fecha	PGK-UAH	UAH-PGK
01 jun. 2025	1 PGK = 10.1173 UAH	1 UAH = 0.0988 PGK
02 jun. 2025	1 PGK = 10.1478 UAH	1 UAH = 0.0985 PGK

Información sobre tipos de cambio dePGK-UAH y UAH-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias