currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-UAH y UAH-PGK - 2026

Tipos de cambio de PGK-UAH y UAH-PGK - 2026

Tipos de cambio de PGK-UAH y UAH-PGK

Compruebe a continuación los tipos de cambio de PGK-UAH y UAH-PGK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PGK = 10,0679 UAH
1 UAH = 0,0993 PGK
1A 2A 2A

Jan 2026

FechaPGK-UAHUAH-PGK
01 ene. 2026 1 PGK = 9.9321 UAH 1 UAH = 0.1007 PGK
02 ene. 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
03 ene. 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
04 ene. 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
05 ene. 2026 1 PGK = 9.8213 UAH 1 UAH = 0.1018 PGK
06 ene. 2026 1 PGK = 9.8368 UAH 1 UAH = 0.1017 PGK
07 ene. 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
08 ene. 2026 1 PGK = 10.0986 UAH 1 UAH = 0.099 PGK
09 ene. 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
10 ene. 2026 1 PGK = 10.1182 UAH 1 UAH = 0.0988 PGK
11 ene. 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
12 ene. 2026 1 PGK = 10.1464 UAH 1 UAH = 0.0986 PGK
13 ene. 2026 1 PGK = 10.1065 UAH 1 UAH = 0.0989 PGK
14 ene. 2026 1 PGK = 10.1176 UAH 1 UAH = 0.0988 PGK
15 ene. 2026 1 PGK = 10.1848 UAH 1 UAH = 0.0982 PGK
16 ene. 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
17 ene. 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
18 ene. 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
19 ene. 2026 1 PGK = 10.1291 UAH 1 UAH = 0.0987 PGK
20 ene. 2026 1 PGK = 10.1256 UAH 1 UAH = 0.0988 PGK
21 ene. 2026 1 PGK = 10.0948 UAH 1 UAH = 0.0991 PGK
22 ene. 2026 1 PGK = 10.1073 UAH 1 UAH = 0.0989 PGK
23 ene. 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
24 ene. 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
25 ene. 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
26 ene. 2026 1 PGK = 9.9349 UAH 1 UAH = 0.1007 PGK
27 ene. 2026 1 PGK = 10.0336 UAH 1 UAH = 0.0997 PGK
28 ene. 2026 1 PGK = 9.9861 UAH 1 UAH = 0.1001 PGK
29 ene. 2026 1 PGK = 9.986 UAH 1 UAH = 0.1001 PGK
30 ene. 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
31 ene. 2026 1 PGK = 10.1046 UAH 1 UAH = 0.099 PGK

Feb 2026

FechaPGK-UAHUAH-PGK
01 feb. 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
02 feb. 2026 1 PGK = 10.0508 UAH 1 UAH = 0.0995 PGK
03 feb. 2026 1 PGK = 10.1011 UAH 1 UAH = 0.099 PGK
04 feb. 2026 1 PGK = 10.0692 UAH 1 UAH = 0.0993 PGK
05 feb. 2026 1 PGK = 9.9263 UAH 1 UAH = 0.1007 PGK
06 feb. 2026 1 PGK = 10.0164 UAH 1 UAH = 0.0998 PGK
07 feb. 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
08 feb. 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
09 feb. 2026 1 PGK = 9.908 UAH 1 UAH = 0.1009 PGK
10 feb. 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
11 feb. 2026 1 PGK = 10.0248 UAH 1 UAH = 0.0998 PGK
12 feb. 2026 1 PGK = 10.0212 UAH 1 UAH = 0.0998 PGK
13 feb. 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
14 feb. 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
15 feb. 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
16 feb. 2026 1 PGK = 10.0617 UAH 1 UAH = 0.0994 PGK
17 feb. 2026 1 PGK = 10.0739 UAH 1 UAH = 0.0993 PGK
18 feb. 2026 1 PGK = 9.9373 UAH 1 UAH = 0.1006 PGK
19 feb. 2026 1 PGK = 10.0693 UAH 1 UAH = 0.0993 PGK
20 feb. 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
21 feb. 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
22 feb. 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
23 feb. 2026 1 PGK = 9.925 UAH 1 UAH = 0.1008 PGK
24 feb. 2026 1 PGK = 10.0561 UAH 1 UAH = 0.0994 PGK
25 feb. 2026 1 PGK = 10.0627 UAH 1 UAH = 0.0994 PGK
26 feb. 2026 1 PGK = 10.0407 UAH 1 UAH = 0.0996 PGK
27 feb. 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
28 feb. 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK

Mar 2026

FechaPGK-UAHUAH-PGK
01 mar. 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
02 mar. 2026 1 PGK = 10.0558 UAH 1 UAH = 0.0994 PGK
03 mar. 2026 1 PGK = 9.9878 UAH 1 UAH = 0.1001 PGK
04 mar. 2026 1 PGK = 10.1824 UAH 1 UAH = 0.0982 PGK
05 mar. 2026 1 PGK = 10.1736 UAH 1 UAH = 0.0983 PGK
06 mar. 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
07 mar. 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
08 mar. 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
09 mar. 2026 1 PGK = 10.1987 UAH 1 UAH = 0.0981 PGK
10 mar. 2026 1 PGK = 10.1788 UAH 1 UAH = 0.0982 PGK
11 mar. 2026 1 PGK = 10.2313 UAH 1 UAH = 0.0977 PGK
12 mar. 2026 1 PGK = 10.2666 UAH 1 UAH = 0.0974 PGK
13 mar. 2026 1 PGK = 10.085 UAH 1 UAH = 0.0992 PGK
14 mar. 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
15 mar. 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
16 mar. 2026 1 PGK = 10.2239 UAH 1 UAH = 0.0978 PGK
17 mar. 2026 1 PGK = 10.1835 UAH 1 UAH = 0.0982 PGK
18 mar. 2026 1 PGK = 10.1926 UAH 1 UAH = 0.0981 PGK
19 mar. 2026 1 PGK = 10.1883 UAH 1 UAH = 0.0982 PGK
20 mar. 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
21 mar. 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
22 mar. 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
23 mar. 2026 1 PGK = 10.169 UAH 1 UAH = 0.0983 PGK
24 mar. 2026 1 PGK = 10.1696 UAH 1 UAH = 0.0983 PGK
25 mar. 2026 1 PGK = 10.1619 UAH 1 UAH = 0.0984 PGK
26 mar. 2026 1 PGK = 10.1543 UAH 1 UAH = 0.0985 PGK
27 mar. 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
28 mar. 2026 1 PGK = 10.1733 UAH 1 UAH = 0.0983 PGK
29 mar. 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
30 mar. 2026 1 PGK = 9.9699 UAH 1 UAH = 0.1003 PGK
31 mar. 2026 1 PGK = 10.1559 UAH 1 UAH = 0.0985 PGK

Apr 2026

FechaPGK-UAHUAH-PGK
01 abr. 2026 1 PGK = 10.1179 UAH 1 UAH = 0.0988 PGK
02 abr. 2026 1 PGK = 10.1245 UAH 1 UAH = 0.0988 PGK
03 abr. 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
04 abr. 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
05 abr. 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
06 abr. 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
07 abr. 2026 1 PGK = 9.9 UAH 1 UAH = 0.101 PGK
08 abr. 2026 1 PGK = 9.8693 UAH 1 UAH = 0.1013 PGK
09 abr. 2026 1 PGK = 10.0347 UAH 1 UAH = 0.0997 PGK
10 abr. 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
11 abr. 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
12 abr. 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
13 abr. 2026 1 PGK = 9.8857 UAH 1 UAH = 0.1012 PGK
14 abr. 2026 1 PGK = 9.8904 UAH 1 UAH = 0.1011 PGK
15 abr. 2026 1 PGK = 10.0487 UAH 1 UAH = 0.0995 PGK
16 abr. 2026 1 PGK = 10.0823 UAH 1 UAH = 0.0992 PGK
17 abr. 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
18 abr. 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
19 abr. 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
20 abr. 2026 1 PGK = 10.0464 UAH 1 UAH = 0.0995 PGK
21 abr. 2026 1 PGK = 10.1718 UAH 1 UAH = 0.0983 PGK
22 abr. 2026 1 PGK = 9.9749 UAH 1 UAH = 0.1003 PGK
23 abr. 2026 1 PGK = 9.9743 UAH 1 UAH = 0.1003 PGK
24 abr. 2026 1 PGK = 10.1518 UAH 1 UAH = 0.0985 PGK
25 abr. 2026 1 PGK = 10.1517 UAH 1 UAH = 0.0985 PGK
26 abr. 2026 1 PGK = 10.1517 UAH 1 UAH = 0.0985 PGK
27 abr. 2026 1 PGK = 10.1556 UAH 1 UAH = 0.0985 PGK
28 abr. 2026 1 PGK = 10.1443 UAH 1 UAH = 0.0986 PGK
29 abr. 2026 1 PGK = 10.1455 UAH 1 UAH = 0.0986 PGK
30 abr. 2026 1 PGK = 10.109 UAH 1 UAH = 0.0989 PGK

May 2026

FechaPGK-UAHUAH-PGK
01 may. 2026 1 PGK = 10.1263 UAH 1 UAH = 0.0988 PGK
02 may. 2026 1 PGK = 10.1295 UAH 1 UAH = 0.0987 PGK
03 may. 2026 1 PGK = 10.1295 UAH 1 UAH = 0.0987 PGK
04 may. 2026 1 PGK = 10.1323 UAH 1 UAH = 0.0987 PGK
05 may. 2026 1 PGK = 10.1065 UAH 1 UAH = 0.0989 PGK
06 may. 2026 1 PGK = 10.0835 UAH 1 UAH = 0.0992 PGK
07 may. 2026 1 PGK = 10.0617 UAH 1 UAH = 0.0994 PGK
08 may. 2026 1 PGK = 9.9471 UAH 1 UAH = 0.1005 PGK
09 may. 2026 1 PGK = 9.9471 UAH 1 UAH = 0.1005 PGK
10 may. 2026 1 PGK = 9.9471 UAH 1 UAH = 0.1005 PGK
11 may. 2026 1 PGK = 10.1178 UAH 1 UAH = 0.0988 PGK
12 may. 2026 1 PGK = 10.0905 UAH 1 UAH = 0.0991 PGK
13 may. 2026 1 PGK = 9.9496 UAH 1 UAH = 0.1005 PGK
14 may. 2026 1 PGK = 10.0908 UAH 1 UAH = 0.0991 PGK
15 may. 2026 1 PGK = 10.1354 UAH 1 UAH = 0.0987 PGK
16 may. 2026 1 PGK = 10.1354 UAH 1 UAH = 0.0987 PGK
17 may. 2026 1 PGK = 10.1354 UAH 1 UAH = 0.0987 PGK
18 may. 2026 1 PGK = 10.1375 UAH 1 UAH = 0.0986 PGK
19 may. 2026 1 PGK = 9.9874 UAH 1 UAH = 0.1001 PGK
20 may. 2026 1 PGK = 10.1545 UAH 1 UAH = 0.0985 PGK
21 may. 2026 1 PGK = 10.1407 UAH 1 UAH = 0.0986 PGK
22 may. 2026 1 PGK = 10.1485 UAH 1 UAH = 0.0985 PGK

Información sobre tipos de cambio dePGK-UAH y UAH-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats