> Tipos de cambio de PGK-UGX y UGX-PGK - 2024

Tipos de cambio de PGK-UGX y UGX-PGK - 2024

Tipos de cambio de PGK-UGX y UGX-PGK

Compruebe a continuación los tipos de cambio de PGK-UGX y UGX-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 965,1262 UGX

1 UGX = 0,001 PGK

1A 2A 2A

PGK frente a UGXUGX frente a PGK

Jan 2024

Fecha	PGK-UGX	UGX-PGK
01 ene. 2024	1 PGK = 999.7611 UGX	1 UGX = 0.001 PGK
02 ene. 2024	1 PGK = 1015.1479 UGX	1 UGX = 0.001 PGK
03 ene. 2024	1 PGK = 1021.8131 UGX	1 UGX = 0.001 PGK
04 ene. 2024	1 PGK = 1021.0418 UGX	1 UGX = 0.001 PGK
05 ene. 2024	1 PGK = 1015.211 UGX	1 UGX = 0.001 PGK
06 ene. 2024	1 PGK = 1015.2109 UGX	1 UGX = 0.001 PGK
07 ene. 2024	1 PGK = 1015.2109 UGX	1 UGX = 0.001 PGK
08 ene. 2024	1 PGK = 1020.3232 UGX	1 UGX = 0.001 PGK
09 ene. 2024	1 PGK = 1017.629 UGX	1 UGX = 0.001 PGK
10 ene. 2024	1 PGK = 1003.3685 UGX	1 UGX = 0.001 PGK
11 ene. 2024	1 PGK = 1016.8304 UGX	1 UGX = 0.001 PGK
12 ene. 2024	1 PGK = 1016.853 UGX	1 UGX = 0.001 PGK
13 ene. 2024	1 PGK = 1016.8622 UGX	1 UGX = 0.001 PGK
14 ene. 2024	1 PGK = 1016.8622 UGX	1 UGX = 0.001 PGK
15 ene. 2024	1 PGK = 1020.0488 UGX	1 UGX = 0.001 PGK
16 ene. 2024	1 PGK = 1020.1282 UGX	1 UGX = 0.001 PGK
17 ene. 2024	1 PGK = 1020.3984 UGX	1 UGX = 0.001 PGK
18 ene. 2024	1 PGK = 1016.9543 UGX	1 UGX = 0.001 PGK
19 ene. 2024	1 PGK = 1017.4316 UGX	1 UGX = 0.001 PGK
20 ene. 2024	1 PGK = 1017.4361 UGX	1 UGX = 0.001 PGK
21 ene. 2024	1 PGK = 1017.4361 UGX	1 UGX = 0.001 PGK
22 ene. 2024	1 PGK = 1019.1691 UGX	1 UGX = 0.001 PGK
23 ene. 2024	1 PGK = 1019.9165 UGX	1 UGX = 0.001 PGK
24 ene. 2024	1 PGK = 1019.3771 UGX	1 UGX = 0.001 PGK
25 ene. 2024	1 PGK = 1018.3963 UGX	1 UGX = 0.001 PGK
26 ene. 2024	1 PGK = 1004.6317 UGX	1 UGX = 0.001 PGK
27 ene. 2024	1 PGK = 1004.6038 UGX	1 UGX = 0.001 PGK
28 ene. 2024	1 PGK = 1004.6038 UGX	1 UGX = 0.001 PGK
29 ene. 2024	1 PGK = 1018.4814 UGX	1 UGX = 0.001 PGK
30 ene. 2024	1 PGK = 1018.2364 UGX	1 UGX = 0.001 PGK
31 ene. 2024	1 PGK = 1004.3721 UGX	1 UGX = 0.001 PGK

Feb 2024

Fecha	PGK-UGX	UGX-PGK
01 feb. 2024	1 PGK = 1019.2546 UGX	1 UGX = 0.001 PGK
02 feb. 2024	1 PGK = 1018.387 UGX	1 UGX = 0.001 PGK
03 feb. 2024	1 PGK = 1011.4662 UGX	1 UGX = 0.001 PGK
04 feb. 2024	1 PGK = 1011.4662 UGX	1 UGX = 0.001 PGK
05 feb. 2024	1 PGK = 1019.5743 UGX	1 UGX = 0.001 PGK
06 feb. 2024	1 PGK = 1019.6509 UGX	1 UGX = 0.001 PGK
07 feb. 2024	1 PGK = 1019.5167 UGX	1 UGX = 0.001 PGK
08 feb. 2024	1 PGK = 1009.2394 UGX	1 UGX = 0.001 PGK
09 feb. 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
10 feb. 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
11 feb. 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
12 feb. 2024	1 PGK = 1015.1367 UGX	1 UGX = 0.001 PGK
13 feb. 2024	1 PGK = 1016.1069 UGX	1 UGX = 0.001 PGK
14 feb. 2024	1 PGK = 1016.9326 UGX	1 UGX = 0.001 PGK
15 feb. 2024	1 PGK = 1016.8912 UGX	1 UGX = 0.001 PGK
16 feb. 2024	1 PGK = 1017.5435 UGX	1 UGX = 0.001 PGK
17 feb. 2024	1 PGK = 1040.2185 UGX	1 UGX = 0.001 PGK
18 feb. 2024	1 PGK = 1017.5481 UGX	1 UGX = 0.001 PGK
19 feb. 2024	1 PGK = 1018.2938 UGX	1 UGX = 0.001 PGK
20 feb. 2024	1 PGK = 1019.6983 UGX	1 UGX = 0.001 PGK
21 feb. 2024	1 PGK = 1021.8576 UGX	1 UGX = 0.001 PGK
22 feb. 2024	1 PGK = 1021.7602 UGX	1 UGX = 0.001 PGK
23 feb. 2024	1 PGK = 1032.5007 UGX	1 UGX = 0.001 PGK
24 feb. 2024	1 PGK = 1032.4769 UGX	1 UGX = 0.001 PGK
25 feb. 2024	1 PGK = 1032.4769 UGX	1 UGX = 0.001 PGK
26 feb. 2024	1 PGK = 1050.7229 UGX	1 UGX = 0.001 PGK
27 feb. 2024	1 PGK = 1031.7007 UGX	1 UGX = 0.001 PGK
28 feb. 2024	1 PGK = 1033.4707 UGX	1 UGX = 0.001 PGK
29 feb. 2024	1 PGK = 1029.7486 UGX	1 UGX = 0.001 PGK

Mar 2024

Fecha	PGK-UGX	UGX-PGK
01 mar. 2024	1 PGK = 1026.1848 UGX	1 UGX = 0.001 PGK
02 mar. 2024	1 PGK = 1026.1755 UGX	1 UGX = 0.001 PGK
03 mar. 2024	1 PGK = 1026.1755 UGX	1 UGX = 0.001 PGK
04 mar. 2024	1 PGK = 1027.523 UGX	1 UGX = 0.001 PGK
05 mar. 2024	1 PGK = 1026.0871 UGX	1 UGX = 0.001 PGK
06 mar. 2024	1 PGK = 1025.8665 UGX	1 UGX = 0.001 PGK
07 mar. 2024	1 PGK = 1023.0834 UGX	1 UGX = 0.001 PGK
08 mar. 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
09 mar. 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
10 mar. 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
11 mar. 2024	1 PGK = 1036.3813 UGX	1 UGX = 0.001 PGK
12 mar. 2024	1 PGK = 1018.4481 UGX	1 UGX = 0.001 PGK
13 mar. 2024	1 PGK = 1019.6265 UGX	1 UGX = 0.001 PGK
14 mar. 2024	1 PGK = 1017.2521 UGX	1 UGX = 0.001 PGK
15 mar. 2024	1 PGK = 1016.6013 UGX	1 UGX = 0.001 PGK
16 mar. 2024	1 PGK = 1016.5824 UGX	1 UGX = 0.001 PGK
17 mar. 2024	1 PGK = 1016.5824 UGX	1 UGX = 0.001 PGK
18 mar. 2024	1 PGK = 1030.6569 UGX	1 UGX = 0.001 PGK
19 mar. 2024	1 PGK = 1029.3397 UGX	1 UGX = 0.001 PGK
20 mar. 2024	1 PGK = 1028.1001 UGX	1 UGX = 0.001 PGK
21 mar. 2024	1 PGK = 1029.2677 UGX	1 UGX = 0.001 PGK
22 mar. 2024	1 PGK = 1033.5443 UGX	1 UGX = 0.001 PGK
23 mar. 2024	1 PGK = 1033.5536 UGX	1 UGX = 0.001 PGK
24 mar. 2024	1 PGK = 1033.5536 UGX	1 UGX = 0.001 PGK
25 mar. 2024	1 PGK = 1031.5576 UGX	1 UGX = 0.001 PGK
26 mar. 2024	1 PGK = 1013.7325 UGX	1 UGX = 0.001 PGK
27 mar. 2024	1 PGK = 1015.1948 UGX	1 UGX = 0.001 PGK
28 mar. 2024	1 PGK = 1013.8116 UGX	1 UGX = 0.001 PGK
29 mar. 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK
30 mar. 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK
31 mar. 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK

Apr 2024

Fecha	PGK-UGX	UGX-PGK
01 abr. 2024	1 PGK = 1015.9742 UGX	1 UGX = 0.001 PGK
02 abr. 2024	1 PGK = 1013.118 UGX	1 UGX = 0.001 PGK
03 abr. 2024	1 PGK = 1009.9297 UGX	1 UGX = 0.001 PGK
04 abr. 2024	1 PGK = 1005.0469 UGX	1 UGX = 0.001 PGK
05 abr. 2024	1 PGK = 999.7593 UGX	1 UGX = 0.001 PGK
06 abr. 2024	1 PGK = 999.7592 UGX	1 UGX = 0.001 PGK
07 abr. 2024	1 PGK = 999.7592 UGX	1 UGX = 0.001 PGK
08 abr. 2024	1 PGK = 1009.2611 UGX	1 UGX = 0.001 PGK
09 abr. 2024	1 PGK = 989.1853 UGX	1 UGX = 0.001 PGK
10 abr. 2024	1 PGK = 989.1306 UGX	1 UGX = 0.001 PGK
11 abr. 2024	1 PGK = 993.077 UGX	1 UGX = 0.001 PGK
12 abr. 2024	1 PGK = 990.9402 UGX	1 UGX = 0.001 PGK
13 abr. 2024	1 PGK = 990.631 UGX	1 UGX = 0.001 PGK
14 abr. 2024	1 PGK = 990.9403 UGX	1 UGX = 0.001 PGK
15 abr. 2024	1 PGK = 1004.9578 UGX	1 UGX = 0.001 PGK
16 abr. 2024	1 PGK = 1012.6739 UGX	1 UGX = 0.001 PGK
17 abr. 2024	1 PGK = 1003.7187 UGX	1 UGX = 0.001 PGK
18 abr. 2024	1 PGK = 1002.465 UGX	1 UGX = 0.001 PGK
19 abr. 2024	1 PGK = 1002.7282 UGX	1 UGX = 0.001 PGK
20 abr. 2024	1 PGK = 1002.7187 UGX	1 UGX = 0.001 PGK
21 abr. 2024	1 PGK = 1002.7187 UGX	1 UGX = 0.001 PGK
22 abr. 2024	1 PGK = 1003.7054 UGX	1 UGX = 0.001 PGK
23 abr. 2024	1 PGK = 1003.9413 UGX	1 UGX = 0.001 PGK
24 abr. 2024	1 PGK = 1002.9534 UGX	1 UGX = 0.001 PGK
25 abr. 2024	1 PGK = 989.1068 UGX	1 UGX = 0.001 PGK
26 abr. 2024	1 PGK = 988.1486 UGX	1 UGX = 0.001 PGK
27 abr. 2024	1 PGK = 988.1672 UGX	1 UGX = 0.001 PGK
28 abr. 2024	1 PGK = 988.1672 UGX	1 UGX = 0.001 PGK
29 abr. 2024	1 PGK = 1001.9603 UGX	1 UGX = 0.001 PGK
30 abr. 2024	1 PGK = 987.6842 UGX	1 UGX = 0.001 PGK

May 2024

Fecha	PGK-UGX	UGX-PGK
01 may. 2024	1 PGK = 986.9054 UGX	1 UGX = 0.001 PGK
02 may. 2024	1 PGK = 983.8067 UGX	1 UGX = 0.001 PGK
03 may. 2024	1 PGK = 978.8151 UGX	1 UGX = 0.001 PGK
04 may. 2024	1 PGK = 978.8104 UGX	1 UGX = 0.001 PGK
05 may. 2024	1 PGK = 978.8104 UGX	1 UGX = 0.001 PGK
06 may. 2024	1 PGK = 974.5621 UGX	1 UGX = 0.001 PGK
07 may. 2024	1 PGK = 972.4154 UGX	1 UGX = 0.001 PGK
08 may. 2024	1 PGK = 975.5012 UGX	1 UGX = 0.001 PGK
09 may. 2024	1 PGK = 974.8051 UGX	1 UGX = 0.001 PGK
10 may. 2024	1 PGK = 973.9422 UGX	1 UGX = 0.001 PGK
11 may. 2024	1 PGK = 973.9422 UGX	1 UGX = 0.001 PGK
12 may. 2024	1 PGK = 973.942 UGX	1 UGX = 0.001 PGK
13 may. 2024	1 PGK = 971.0803 UGX	1 UGX = 0.001 PGK
14 may. 2024	1 PGK = 967.0733 UGX	1 UGX = 0.001 PGK
15 may. 2024	1 PGK = 969.7762 UGX	1 UGX = 0.001 PGK
16 may. 2024	1 PGK = 968.29 UGX	1 UGX = 0.001 PGK
17 may. 2024	1 PGK = 970.777 UGX	1 UGX = 0.001 PGK
18 may. 2024	1 PGK = 970.7769 UGX	1 UGX = 0.001 PGK
19 may. 2024	1 PGK = 970.7769 UGX	1 UGX = 0.001 PGK
20 may. 2024	1 PGK = 977.0575 UGX	1 UGX = 0.001 PGK
21 may. 2024	1 PGK = 979.3911 UGX	1 UGX = 0.001 PGK
22 may. 2024	1 PGK = 980.7558 UGX	1 UGX = 0.001 PGK
23 may. 2024	1 PGK = 984.1044 UGX	1 UGX = 0.001 PGK
24 may. 2024	1 PGK = 979.1258 UGX	1 UGX = 0.001 PGK
25 may. 2024	1 PGK = 979.1123 UGX	1 UGX = 0.001 PGK
26 may. 2024	1 PGK = 979.1123 UGX	1 UGX = 0.001 PGK
27 may. 2024	1 PGK = 975.8522 UGX	1 UGX = 0.001 PGK
28 may. 2024	1 PGK = 979.9415 UGX	1 UGX = 0.001 PGK
29 may. 2024	1 PGK = 980.0811 UGX	1 UGX = 0.001 PGK
30 may. 2024	1 PGK = 981.9392 UGX	1 UGX = 0.001 PGK
31 may. 2024	1 PGK = 992.2786 UGX	1 UGX = 0.001 PGK

Jun 2024

Fecha	PGK-UGX	UGX-PGK
01 jun. 2024	1 PGK = 992.3152 UGX	1 UGX = 0.001 PGK
02 jun. 2024	1 PGK = 992.3152 UGX	1 UGX = 0.001 PGK
03 jun. 2024	1 PGK = 980.7965 UGX	1 UGX = 0.001 PGK
04 jun. 2024	1 PGK = 978.7044 UGX	1 UGX = 0.001 PGK
05 jun. 2024	1 PGK = 978.7464 UGX	1 UGX = 0.001 PGK
06 jun. 2024	1 PGK = 974.4921 UGX	1 UGX = 0.001 PGK
07 jun. 2024	1 PGK = 987.0845 UGX	1 UGX = 0.001 PGK
08 jun. 2024	1 PGK = 987.0843 UGX	1 UGX = 0.001 PGK
09 jun. 2024	1 PGK = 987.0843 UGX	1 UGX = 0.001 PGK
10 jun. 2024	1 PGK = 969.3854 UGX	1 UGX = 0.001 PGK
11 jun. 2024	1 PGK = 966.5312 UGX	1 UGX = 0.001 PGK
12 jun. 2024	1 PGK = 963.9435 UGX	1 UGX = 0.001 PGK
13 jun. 2024	1 PGK = 957.4049 UGX	1 UGX = 0.001 PGK
14 jun. 2024	1 PGK = 953.2396 UGX	1 UGX = 0.001 PGK
15 jun. 2024	1 PGK = 953.2262 UGX	1 UGX = 0.001 PGK
16 jun. 2024	1 PGK = 953.2262 UGX	1 UGX = 0.001 PGK
17 jun. 2024	1 PGK = 963.5746 UGX	1 UGX = 0.001 PGK
18 jun. 2024	1 PGK = 954.034 UGX	1 UGX = 0.001 PGK
19 jun. 2024	1 PGK = 958.0185 UGX	1 UGX = 0.001 PGK
20 jun. 2024	1 PGK = 960.5456 UGX	1 UGX = 0.001 PGK
21 jun. 2024	1 PGK = 961.3897 UGX	1 UGX = 0.001 PGK
22 jun. 2024	1 PGK = 961.3539 UGX	1 UGX = 0.001 PGK
23 jun. 2024	1 PGK = 961.3539 UGX	1 UGX = 0.001 PGK
24 jun. 2024	1 PGK = 958.9009 UGX	1 UGX = 0.001 PGK
25 jun. 2024	1 PGK = 949.4459 UGX	1 UGX = 0.0011 PGK
26 jun. 2024	1 PGK = 952.058 UGX	1 UGX = 0.0011 PGK
27 jun. 2024	1 PGK = 963.8035 UGX	1 UGX = 0.001 PGK
28 jun. 2024	1 PGK = 964.0864 UGX	1 UGX = 0.001 PGK
29 jun. 2024	1 PGK = 964.0864 UGX	1 UGX = 0.001 PGK
30 jun. 2024	1 PGK = 964.0863 UGX	1 UGX = 0.001 PGK

Jul 2024

Fecha	PGK-UGX	UGX-PGK
01 jul. 2024	1 PGK = 964.7259 UGX	1 UGX = 0.001 PGK
02 jul. 2024	1 PGK = 960.7464 UGX	1 UGX = 0.001 PGK
03 jul. 2024	1 PGK = 958.5131 UGX	1 UGX = 0.001 PGK
04 jul. 2024	1 PGK = 960.5858 UGX	1 UGX = 0.001 PGK
05 jul. 2024	1 PGK = 960.657 UGX	1 UGX = 0.001 PGK
06 jul. 2024	1 PGK = 960.6527 UGX	1 UGX = 0.001 PGK
07 jul. 2024	1 PGK = 960.6527 UGX	1 UGX = 0.001 PGK
08 jul. 2024	1 PGK = 949.4285 UGX	1 UGX = 0.0011 PGK
09 jul. 2024	1 PGK = 947.784 UGX	1 UGX = 0.0011 PGK
10 jul. 2024	1 PGK = 947.5295 UGX	1 UGX = 0.0011 PGK
11 jul. 2024	1 PGK = 945.5473 UGX	1 UGX = 0.0011 PGK
12 jul. 2024	1 PGK = 945.4312 UGX	1 UGX = 0.0011 PGK
13 jul. 2024	1 PGK = 946.9287 UGX	1 UGX = 0.0011 PGK
14 jul. 2024	1 PGK = 945.5526 UGX	1 UGX = 0.0011 PGK
15 jul. 2024	1 PGK = 945.8677 UGX	1 UGX = 0.0011 PGK
16 jul. 2024	1 PGK = 943.9756 UGX	1 UGX = 0.0011 PGK
17 jul. 2024	1 PGK = 944.8597 UGX	1 UGX = 0.0011 PGK
18 jul. 2024	1 PGK = 942.1089 UGX	1 UGX = 0.0011 PGK
19 jul. 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
20 jul. 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
21 jul. 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
22 jul. 2024	1 PGK = 943.0816 UGX	1 UGX = 0.0011 PGK
23 jul. 2024	1 PGK = 943.374 UGX	1 UGX = 0.0011 PGK
24 jul. 2024	1 PGK = 962.0707 UGX	1 UGX = 0.001 PGK
25 jul. 2024	1 PGK = 966.1664 UGX	1 UGX = 0.001 PGK
26 jul. 2024	1 PGK = 950.6927 UGX	1 UGX = 0.0011 PGK
27 jul. 2024	1 PGK = 950.6926 UGX	1 UGX = 0.0011 PGK
28 jul. 2024	1 PGK = 950.6926 UGX	1 UGX = 0.0011 PGK
29 jul. 2024	1 PGK = 948.9773 UGX	1 UGX = 0.0011 PGK
30 jul. 2024	1 PGK = 947.8234 UGX	1 UGX = 0.0011 PGK
31 jul. 2024	1 PGK = 947.3474 UGX	1 UGX = 0.0011 PGK

Aug 2024

Fecha	PGK-UGX	UGX-PGK
01 ago. 2024	1 PGK = 950.4484 UGX	1 UGX = 0.0011 PGK
02 ago. 2024	1 PGK = 948.1068 UGX	1 UGX = 0.0011 PGK
03 ago. 2024	1 PGK = 948.0367 UGX	1 UGX = 0.0011 PGK
04 ago. 2024	1 PGK = 948.0367 UGX	1 UGX = 0.0011 PGK
05 ago. 2024	1 PGK = 948.8934 UGX	1 UGX = 0.0011 PGK
06 ago. 2024	1 PGK = 947.0775 UGX	1 UGX = 0.0011 PGK
07 ago. 2024	1 PGK = 946.915 UGX	1 UGX = 0.0011 PGK
08 ago. 2024	1 PGK = 947.6744 UGX	1 UGX = 0.0011 PGK
09 ago. 2024	1 PGK = 945.9149 UGX	1 UGX = 0.0011 PGK
10 ago. 2024	1 PGK = 959.7286 UGX	1 UGX = 0.001 PGK
11 ago. 2024	1 PGK = 947.0069 UGX	1 UGX = 0.0011 PGK
12 ago. 2024	1 PGK = 960.9335 UGX	1 UGX = 0.001 PGK
13 ago. 2024	1 PGK = 947.0122 UGX	1 UGX = 0.0011 PGK
14 ago. 2024	1 PGK = 945.4123 UGX	1 UGX = 0.0011 PGK
15 ago. 2024	1 PGK = 944.709 UGX	1 UGX = 0.0011 PGK
16 ago. 2024	1 PGK = 944.184 UGX	1 UGX = 0.0011 PGK
17 ago. 2024	1 PGK = 944.1754 UGX	1 UGX = 0.0011 PGK
18 ago. 2024	1 PGK = 944.1754 UGX	1 UGX = 0.0011 PGK
19 ago. 2024	1 PGK = 944.1252 UGX	1 UGX = 0.0011 PGK
20 ago. 2024	1 PGK = 943.7328 UGX	1 UGX = 0.0011 PGK
21 ago. 2024	1 PGK = 942.5671 UGX	1 UGX = 0.0011 PGK
22 ago. 2024	1 PGK = 941.2546 UGX	1 UGX = 0.0011 PGK
23 ago. 2024	1 PGK = 940.5652 UGX	1 UGX = 0.0011 PGK
24 ago. 2024	1 PGK = 940.5737 UGX	1 UGX = 0.0011 PGK
25 ago. 2024	1 PGK = 940.5737 UGX	1 UGX = 0.0011 PGK
26 ago. 2024	1 PGK = 952.9037 UGX	1 UGX = 0.001 PGK
27 ago. 2024	1 PGK = 939.4832 UGX	1 UGX = 0.0011 PGK
28 ago. 2024	1 PGK = 941.5462 UGX	1 UGX = 0.0011 PGK
29 ago. 2024	1 PGK = 940.0366 UGX	1 UGX = 0.0011 PGK
30 ago. 2024	1 PGK = 939.8874 UGX	1 UGX = 0.0011 PGK
31 ago. 2024	1 PGK = 940.7812 UGX	1 UGX = 0.0011 PGK

Sep 2024

Fecha	PGK-UGX	UGX-PGK
01 sep. 2024	1 PGK = 939.968 UGX	1 UGX = 0.0011 PGK
02 sep. 2024	1 PGK = 940.8405 UGX	1 UGX = 0.0011 PGK
03 sep. 2024	1 PGK = 942.2945 UGX	1 UGX = 0.0011 PGK
04 sep. 2024	1 PGK = 940.8135 UGX	1 UGX = 0.0011 PGK
05 sep. 2024	1 PGK = 952.0075 UGX	1 UGX = 0.0011 PGK
06 sep. 2024	1 PGK = 938.3755 UGX	1 UGX = 0.0011 PGK
07 sep. 2024	1 PGK = 938.3671 UGX	1 UGX = 0.0011 PGK
08 sep. 2024	1 PGK = 938.3671 UGX	1 UGX = 0.0011 PGK
09 sep. 2024	1 PGK = 938.0486 UGX	1 UGX = 0.0011 PGK
10 sep. 2024	1 PGK = 937.8144 UGX	1 UGX = 0.0011 PGK
11 sep. 2024	1 PGK = 938.6871 UGX	1 UGX = 0.0011 PGK
12 sep. 2024	1 PGK = 938.4298 UGX	1 UGX = 0.0011 PGK
13 sep. 2024	1 PGK = 942.8629 UGX	1 UGX = 0.0011 PGK
14 sep. 2024	1 PGK = 936.7894 UGX	1 UGX = 0.0011 PGK
15 sep. 2024	1 PGK = 936.7894 UGX	1 UGX = 0.0011 PGK
16 sep. 2024	1 PGK = 936.9531 UGX	1 UGX = 0.0011 PGK
17 sep. 2024	1 PGK = 936.3821 UGX	1 UGX = 0.0011 PGK
18 sep. 2024	1 PGK = 937.2877 UGX	1 UGX = 0.0011 PGK
19 sep. 2024	1 PGK = 935.296 UGX	1 UGX = 0.0011 PGK
20 sep. 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
21 sep. 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
22 sep. 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
23 sep. 2024	1 PGK = 931.3547 UGX	1 UGX = 0.0011 PGK
24 sep. 2024	1 PGK = 944.9162 UGX	1 UGX = 0.0011 PGK
25 sep. 2024	1 PGK = 929.3506 UGX	1 UGX = 0.0011 PGK
26 sep. 2024	1 PGK = 929.1676 UGX	1 UGX = 0.0011 PGK
27 sep. 2024	1 PGK = 929.1089 UGX	1 UGX = 0.0011 PGK
28 sep. 2024	1 PGK = 929.608 UGX	1 UGX = 0.0011 PGK
29 sep. 2024	1 PGK = 929.608 UGX	1 UGX = 0.0011 PGK
30 sep. 2024	1 PGK = 927.6567 UGX	1 UGX = 0.0011 PGK

Oct 2024

Fecha	PGK-UGX	UGX-PGK
01 oct. 2024	1 PGK = 935.3641 UGX	1 UGX = 0.0011 PGK
02 oct. 2024	1 PGK = 922.9953 UGX	1 UGX = 0.0011 PGK
03 oct. 2024	1 PGK = 920.1546 UGX	1 UGX = 0.0011 PGK
04 oct. 2024	1 PGK = 920.7734 UGX	1 UGX = 0.0011 PGK
05 oct. 2024	1 PGK = 920.7651 UGX	1 UGX = 0.0011 PGK
06 oct. 2024	1 PGK = 920.7651 UGX	1 UGX = 0.0011 PGK
07 oct. 2024	1 PGK = 922.412 UGX	1 UGX = 0.0011 PGK
08 oct. 2024	1 PGK = 935.1316 UGX	1 UGX = 0.0011 PGK
09 oct. 2024	1 PGK = 935.2602 UGX	1 UGX = 0.0011 PGK
10 oct. 2024	1 PGK = 934.8752 UGX	1 UGX = 0.0011 PGK
11 oct. 2024	1 PGK = 934.4253 UGX	1 UGX = 0.0011 PGK
12 oct. 2024	1 PGK = 934.4338 UGX	1 UGX = 0.0011 PGK
13 oct. 2024	1 PGK = 935.1889 UGX	1 UGX = 0.0011 PGK
14 oct. 2024	1 PGK = 931.7927 UGX	1 UGX = 0.0011 PGK
15 oct. 2024	1 PGK = 932.634 UGX	1 UGX = 0.0011 PGK
16 oct. 2024	1 PGK = 932.3536 UGX	1 UGX = 0.0011 PGK
17 oct. 2024	1 PGK = 932.9126 UGX	1 UGX = 0.0011 PGK
18 oct. 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
19 oct. 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
20 oct. 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
21 oct. 2024	1 PGK = 930.7203 UGX	1 UGX = 0.0011 PGK
22 oct. 2024	1 PGK = 916.6282 UGX	1 UGX = 0.0011 PGK
23 oct. 2024	1 PGK = 916.6647 UGX	1 UGX = 0.0011 PGK
24 oct. 2024	1 PGK = 916.6751 UGX	1 UGX = 0.0011 PGK
25 oct. 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
26 oct. 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
27 oct. 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
28 oct. 2024	1 PGK = 915.4929 UGX	1 UGX = 0.0011 PGK
29 oct. 2024	1 PGK = 915.1359 UGX	1 UGX = 0.0011 PGK
30 oct. 2024	1 PGK = 914.6792 UGX	1 UGX = 0.0011 PGK
31 oct. 2024	1 PGK = 913.8723 UGX	1 UGX = 0.0011 PGK

Nov 2024

Fecha	PGK-UGX	UGX-PGK
01 nov. 2024	1 PGK = 913.4528 UGX	1 UGX = 0.0011 PGK
02 nov. 2024	1 PGK = 937.0515 UGX	1 UGX = 0.0011 PGK
03 nov. 2024	1 PGK = 913.4527 UGX	1 UGX = 0.0011 PGK
04 nov. 2024	1 PGK = 912.7056 UGX	1 UGX = 0.0011 PGK
05 nov. 2024	1 PGK = 915.3621 UGX	1 UGX = 0.0011 PGK
06 nov. 2024	1 PGK = 917.0786 UGX	1 UGX = 0.0011 PGK
07 nov. 2024	1 PGK = 914.5438 UGX	1 UGX = 0.0011 PGK
08 nov. 2024	1 PGK = 911.7663 UGX	1 UGX = 0.0011 PGK
09 nov. 2024	1 PGK = 911.758 UGX	1 UGX = 0.0011 PGK
10 nov. 2024	1 PGK = 911.758 UGX	1 UGX = 0.0011 PGK
11 nov. 2024	1 PGK = 912.1906 UGX	1 UGX = 0.0011 PGK
12 nov. 2024	1 PGK = 914.7172 UGX	1 UGX = 0.0011 PGK
13 nov. 2024	1 PGK = 912.9598 UGX	1 UGX = 0.0011 PGK
14 nov. 2024	1 PGK = 926.1745 UGX	1 UGX = 0.0011 PGK
15 nov. 2024	1 PGK = 912.7587 UGX	1 UGX = 0.0011 PGK
16 nov. 2024	1 PGK = 912.7675 UGX	1 UGX = 0.0011 PGK
17 nov. 2024	1 PGK = 912.7675 UGX	1 UGX = 0.0011 PGK
18 nov. 2024	1 PGK = 912.8085 UGX	1 UGX = 0.0011 PGK
19 nov. 2024	1 PGK = 915.0588 UGX	1 UGX = 0.0011 PGK
20 nov. 2024	1 PGK = 916.6688 UGX	1 UGX = 0.0011 PGK
21 nov. 2024	1 PGK = 917.819 UGX	1 UGX = 0.0011 PGK
22 nov. 2024	1 PGK = 917.7485 UGX	1 UGX = 0.0011 PGK
23 nov. 2024	1 PGK = 917.7396 UGX	1 UGX = 0.0011 PGK
24 nov. 2024	1 PGK = 917.7396 UGX	1 UGX = 0.0011 PGK
25 nov. 2024	1 PGK = 919.7063 UGX	1 UGX = 0.0011 PGK
26 nov. 2024	1 PGK = 919.1047 UGX	1 UGX = 0.0011 PGK
27 nov. 2024	1 PGK = 915.1944 UGX	1 UGX = 0.0011 PGK
28 nov. 2024	1 PGK = 915.1387 UGX	1 UGX = 0.0011 PGK
29 nov. 2024	1 PGK = 914.774 UGX	1 UGX = 0.0011 PGK
30 nov. 2024	1 PGK = 914.8088 UGX	1 UGX = 0.0011 PGK

Dec 2024

Fecha	PGK-UGX	UGX-PGK
01 dic. 2024	1 PGK = 914.8088 UGX	1 UGX = 0.0011 PGK
02 dic. 2024	1 PGK = 914.3097 UGX	1 UGX = 0.0011 PGK
03 dic. 2024	1 PGK = 911.4704 UGX	1 UGX = 0.0011 PGK
04 dic. 2024	1 PGK = 911.1173 UGX	1 UGX = 0.0011 PGK
05 dic. 2024	1 PGK = 908.1514 UGX	1 UGX = 0.0011 PGK
06 dic. 2024	1 PGK = 907.1995 UGX	1 UGX = 0.0011 PGK
07 dic. 2024	1 PGK = 907.1996 UGX	1 UGX = 0.0011 PGK
08 dic. 2024	1 PGK = 907.1996 UGX	1 UGX = 0.0011 PGK
09 dic. 2024	1 PGK = 906.133 UGX	1 UGX = 0.0011 PGK
10 dic. 2024	1 PGK = 905.3683 UGX	1 UGX = 0.0011 PGK
11 dic. 2024	1 PGK = 904.4308 UGX	1 UGX = 0.0011 PGK
12 dic. 2024	1 PGK = 903.7217 UGX	1 UGX = 0.0011 PGK
13 dic. 2024	1 PGK = 901.0514 UGX	1 UGX = 0.0011 PGK
14 dic. 2024	1 PGK = 901.06 UGX	1 UGX = 0.0011 PGK
15 dic. 2024	1 PGK = 901.06 UGX	1 UGX = 0.0011 PGK
16 dic. 2024	1 PGK = 901.5777 UGX	1 UGX = 0.0011 PGK
17 dic. 2024	1 PGK = 898.7912 UGX	1 UGX = 0.0011 PGK
18 dic. 2024	1 PGK = 898.636 UGX	1 UGX = 0.0011 PGK
19 dic. 2024	1 PGK = 899.9375 UGX	1 UGX = 0.0011 PGK
20 dic. 2024	1 PGK = 904.5951 UGX	1 UGX = 0.0011 PGK
21 dic. 2024	1 PGK = 904.6036 UGX	1 UGX = 0.0011 PGK
22 dic. 2024	1 PGK = 904.6036 UGX	1 UGX = 0.0011 PGK
23 dic. 2024	1 PGK = 905.8931 UGX	1 UGX = 0.0011 PGK
24 dic. 2024	1 PGK = 901.8985 UGX	1 UGX = 0.0011 PGK
25 dic. 2024	1 PGK = 901.8724 UGX	1 UGX = 0.0011 PGK
26 dic. 2024	1 PGK = 901.8724 UGX	1 UGX = 0.0011 PGK

Información sobre tipos de cambio dePGK-UGX y UGX-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias