> Tipos de cambio de PGK-UGX y UGX-PGK - 2025

Tipos de cambio de PGK-UGX y UGX-PGK - 2025

Tipos de cambio de PGK-UGX y UGX-PGK

Compruebe a continuación los tipos de cambio de PGK-UGX y UGX-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 899,7876 UGX

1 UGX = 0,0011 PGK

1A 2A 2A

PGK frente a UGXUGX frente a PGK

Jan 2025

Fecha	PGK-UGX	UGX-PGK
01 ene. 2025	1 PGK = 904.3399 UGX	1 UGX = 0.0011 PGK
02 ene. 2025	1 PGK = 904.9773 UGX	1 UGX = 0.0011 PGK
03 ene. 2025	1 PGK = 917.3421 UGX	1 UGX = 0.0011 PGK
04 ene. 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
05 ene. 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
06 ene. 2025	1 PGK = 921.1944 UGX	1 UGX = 0.0011 PGK
07 ene. 2025	1 PGK = 908.155 UGX	1 UGX = 0.0011 PGK
08 ene. 2025	1 PGK = 923.6924 UGX	1 UGX = 0.0011 PGK
09 ene. 2025	1 PGK = 922.5225 UGX	1 UGX = 0.0011 PGK
10 ene. 2025	1 PGK = 922.3343 UGX	1 UGX = 0.0011 PGK
11 ene. 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
12 ene. 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
13 ene. 2025	1 PGK = 921.7796 UGX	1 UGX = 0.0011 PGK
14 ene. 2025	1 PGK = 907.7845 UGX	1 UGX = 0.0011 PGK
15 ene. 2025	1 PGK = 907.2484 UGX	1 UGX = 0.0011 PGK
16 ene. 2025	1 PGK = 905.4892 UGX	1 UGX = 0.0011 PGK
17 ene. 2025	1 PGK = 905.9714 UGX	1 UGX = 0.0011 PGK
18 ene. 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
19 ene. 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
20 ene. 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
21 ene. 2025	1 PGK = 902.5142 UGX	1 UGX = 0.0011 PGK
22 ene. 2025	1 PGK = 907.4002 UGX	1 UGX = 0.0011 PGK
23 ene. 2025	1 PGK = 918.0946 UGX	1 UGX = 0.0011 PGK
24 ene. 2025	1 PGK = 918.9569 UGX	1 UGX = 0.0011 PGK
25 ene. 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
26 ene. 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
27 ene. 2025	1 PGK = 919.4428 UGX	1 UGX = 0.0011 PGK
28 ene. 2025	1 PGK = 906.4561 UGX	1 UGX = 0.0011 PGK
29 ene. 2025	1 PGK = 906.2661 UGX	1 UGX = 0.0011 PGK
30 ene. 2025	1 PGK = 904.987 UGX	1 UGX = 0.0011 PGK
31 ene. 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK

Feb 2025

Fecha	PGK-UGX	UGX-PGK
01 feb. 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK
02 feb. 2025	1 PGK = 904.1421 UGX	1 UGX = 0.0011 PGK
03 feb. 2025	1 PGK = 916.6263 UGX	1 UGX = 0.0011 PGK
04 feb. 2025	1 PGK = 903.8783 UGX	1 UGX = 0.0011 PGK
05 feb. 2025	1 PGK = 916.9857 UGX	1 UGX = 0.0011 PGK
06 feb. 2025	1 PGK = 901.733 UGX	1 UGX = 0.0011 PGK
07 feb. 2025	1 PGK = 914.2872 UGX	1 UGX = 0.0011 PGK
08 feb. 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
09 feb. 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
10 feb. 2025	1 PGK = 901.3784 UGX	1 UGX = 0.0011 PGK
11 feb. 2025	1 PGK = 900.9457 UGX	1 UGX = 0.0011 PGK
12 feb. 2025	1 PGK = 915.1283 UGX	1 UGX = 0.0011 PGK
13 feb. 2025	1 PGK = 915.0271 UGX	1 UGX = 0.0011 PGK
14 feb. 2025	1 PGK = 914.9643 UGX	1 UGX = 0.0011 PGK
15 feb. 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
16 feb. 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
17 feb. 2025	1 PGK = 914.8482 UGX	1 UGX = 0.0011 PGK
18 feb. 2025	1 PGK = 902.6216 UGX	1 UGX = 0.0011 PGK
19 feb. 2025	1 PGK = 913.4497 UGX	1 UGX = 0.0011 PGK
20 feb. 2025	1 PGK = 915.601 UGX	1 UGX = 0.0011 PGK
21 feb. 2025	1 PGK = 899.1814 UGX	1 UGX = 0.0011 PGK
22 feb. 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
23 feb. 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
24 feb. 2025	1 PGK = 900.1214 UGX	1 UGX = 0.0011 PGK
25 feb. 2025	1 PGK = 914.7613 UGX	1 UGX = 0.0011 PGK
26 feb. 2025	1 PGK = 906.3735 UGX	1 UGX = 0.0011 PGK
27 feb. 2025	1 PGK = 914.3942 UGX	1 UGX = 0.0011 PGK
28 feb. 2025	1 PGK = 914.2993 UGX	1 UGX = 0.0011 PGK

Mar 2025

Fecha	PGK-UGX	UGX-PGK
01 mar. 2025	1 PGK = 924.9126 UGX	1 UGX = 0.0011 PGK
02 mar. 2025	1 PGK = 916.186 UGX	1 UGX = 0.0011 PGK
03 mar. 2025	1 PGK = 916.0731 UGX	1 UGX = 0.0011 PGK
04 mar. 2025	1 PGK = 913.0884 UGX	1 UGX = 0.0011 PGK
05 mar. 2025	1 PGK = 899.0806 UGX	1 UGX = 0.0011 PGK
06 mar. 2025	1 PGK = 899.5923 UGX	1 UGX = 0.0011 PGK
07 mar. 2025	1 PGK = 898.6455 UGX	1 UGX = 0.0011 PGK
08 mar. 2025	1 PGK = 906.6753 UGX	1 UGX = 0.0011 PGK
09 mar. 2025	1 PGK = 898.6456 UGX	1 UGX = 0.0011 PGK
10 mar. 2025	1 PGK = 914.2053 UGX	1 UGX = 0.0011 PGK
11 mar. 2025	1 PGK = 907.2991 UGX	1 UGX = 0.0011 PGK
12 mar. 2025	1 PGK = 910.8933 UGX	1 UGX = 0.0011 PGK
13 mar. 2025	1 PGK = 907.1498 UGX	1 UGX = 0.0011 PGK
14 mar. 2025	1 PGK = 907.7889 UGX	1 UGX = 0.0011 PGK
15 mar. 2025	1 PGK = 891.717 UGX	1 UGX = 0.0011 PGK
16 mar. 2025	1 PGK = 904.061 UGX	1 UGX = 0.0011 PGK
17 mar. 2025	1 PGK = 892.0366 UGX	1 UGX = 0.0011 PGK
18 mar. 2025	1 PGK = 891.7655 UGX	1 UGX = 0.0011 PGK
19 mar. 2025	1 PGK = 891.8155 UGX	1 UGX = 0.0011 PGK
20 mar. 2025	1 PGK = 910.2185 UGX	1 UGX = 0.0011 PGK
21 mar. 2025	1 PGK = 903.9327 UGX	1 UGX = 0.0011 PGK
22 mar. 2025	1 PGK = 890.5306 UGX	1 UGX = 0.0011 PGK
23 mar. 2025	1 PGK = 897.4292 UGX	1 UGX = 0.0011 PGK
24 mar. 2025	1 PGK = 897.4294 UGX	1 UGX = 0.0011 PGK
25 mar. 2025	1 PGK = 896.779 UGX	1 UGX = 0.0011 PGK
26 mar. 2025	1 PGK = 889.5884 UGX	1 UGX = 0.0011 PGK
27 mar. 2025	1 PGK = 889.3138 UGX	1 UGX = 0.0011 PGK
28 mar. 2025	1 PGK = 888.3131 UGX	1 UGX = 0.0011 PGK
29 mar. 2025	1 PGK = 896.1466 UGX	1 UGX = 0.0011 PGK
30 mar. 2025	1 PGK = 897.9019 UGX	1 UGX = 0.0011 PGK
31 mar. 2025	1 PGK = 901.2664 UGX	1 UGX = 0.0011 PGK

Apr 2025

Fecha	PGK-UGX	UGX-PGK
01 abr. 2025	1 PGK = 899.0469 UGX	1 UGX = 0.0011 PGK
02 abr. 2025	1 PGK = 884.123 UGX	1 UGX = 0.0011 PGK
03 abr. 2025	1 PGK = 892.2862 UGX	1 UGX = 0.0011 PGK
04 abr. 2025	1 PGK = 885.4858 UGX	1 UGX = 0.0011 PGK
05 abr. 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
06 abr. 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
07 abr. 2025	1 PGK = 913.6383 UGX	1 UGX = 0.0011 PGK
08 abr. 2025	1 PGK = 911.5524 UGX	1 UGX = 0.0011 PGK
09 abr. 2025	1 PGK = 894.2124 UGX	1 UGX = 0.0011 PGK
10 abr. 2025	1 PGK = 897.897 UGX	1 UGX = 0.0011 PGK
11 abr. 2025	1 PGK = 899.7778 UGX	1 UGX = 0.0011 PGK
12 abr. 2025	1 PGK = 889.2208 UGX	1 UGX = 0.0011 PGK
13 abr. 2025	1 PGK = 893.2755 UGX	1 UGX = 0.0011 PGK
14 abr. 2025	1 PGK = 893.2736 UGX	1 UGX = 0.0011 PGK
15 abr. 2025	1 PGK = 900.2006 UGX	1 UGX = 0.0011 PGK
16 abr. 2025	1 PGK = 897.9441 UGX	1 UGX = 0.0011 PGK
17 abr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
18 abr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
19 abr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
20 abr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
21 abr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
22 abr. 2025	1 PGK = 884.7045 UGX	1 UGX = 0.0011 PGK
23 abr. 2025	1 PGK = 898.9326 UGX	1 UGX = 0.0011 PGK
24 abr. 2025	1 PGK = 885.775 UGX	1 UGX = 0.0011 PGK
25 abr. 2025	1 PGK = 898.352 UGX	1 UGX = 0.0011 PGK
26 abr. 2025	1 PGK = 904.4071 UGX	1 UGX = 0.0011 PGK
27 abr. 2025	1 PGK = 904.407 UGX	1 UGX = 0.0011 PGK
28 abr. 2025	1 PGK = 885.7525 UGX	1 UGX = 0.0011 PGK
29 abr. 2025	1 PGK = 884.5913 UGX	1 UGX = 0.0011 PGK
30 abr. 2025	1 PGK = 897.176 UGX	1 UGX = 0.0011 PGK

May 2025

Fecha	PGK-UGX	UGX-PGK
01 may. 2025	1 PGK = 897.184 UGX	1 UGX = 0.0011 PGK
02 may. 2025	1 PGK = 883.5674 UGX	1 UGX = 0.0011 PGK
03 may. 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
04 may. 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
05 may. 2025	1 PGK = 895.1457 UGX	1 UGX = 0.0011 PGK
06 may. 2025	1 PGK = 895.0096 UGX	1 UGX = 0.0011 PGK
07 may. 2025	1 PGK = 881.8914 UGX	1 UGX = 0.0011 PGK
08 may. 2025	1 PGK = 882.5868 UGX	1 UGX = 0.0011 PGK
09 may. 2025	1 PGK = 881.7795 UGX	1 UGX = 0.0011 PGK
10 may. 2025	1 PGK = 900.4475 UGX	1 UGX = 0.0011 PGK
11 may. 2025	1 PGK = 882.0733 UGX	1 UGX = 0.0011 PGK
12 may. 2025	1 PGK = 881.7054 UGX	1 UGX = 0.0011 PGK
13 may. 2025	1 PGK = 881.1914 UGX	1 UGX = 0.0011 PGK
14 may. 2025	1 PGK = 879.3478 UGX	1 UGX = 0.0011 PGK
15 may. 2025	1 PGK = 878.5297 UGX	1 UGX = 0.0011 PGK
16 may. 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
17 may. 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
18 may. 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
19 may. 2025	1 PGK = 879.9062 UGX	1 UGX = 0.0011 PGK
20 may. 2025	1 PGK = 878.5364 UGX	1 UGX = 0.0011 PGK
21 may. 2025	1 PGK = 890.9365 UGX	1 UGX = 0.0011 PGK
22 may. 2025	1 PGK = 890.6891 UGX	1 UGX = 0.0011 PGK
23 may. 2025	1 PGK = 890.3932 UGX	1 UGX = 0.0011 PGK
24 may. 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
25 may. 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
26 may. 2025	1 PGK = 889.7058 UGX	1 UGX = 0.0011 PGK
27 may. 2025	1 PGK = 889.1514 UGX	1 UGX = 0.0011 PGK
28 may. 2025	1 PGK = 874.7085 UGX	1 UGX = 0.0011 PGK
29 may. 2025	1 PGK = 872.7659 UGX	1 UGX = 0.0011 PGK
30 may. 2025	1 PGK = 885.3581 UGX	1 UGX = 0.0011 PGK
31 may. 2025	1 PGK = 885.358 UGX	1 UGX = 0.0011 PGK

Jun 2025

Fecha	PGK-UGX	UGX-PGK
01 jun. 2025	1 PGK = 886.6001 UGX	1 UGX = 0.0011 PGK
02 jun. 2025	1 PGK = 886.7321 UGX	1 UGX = 0.0011 PGK
03 jun. 2025	1 PGK = 886.4326 UGX	1 UGX = 0.0011 PGK
04 jun. 2025	1 PGK = 884.9155 UGX	1 UGX = 0.0011 PGK

Información sobre tipos de cambio dePGK-UGX y UGX-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias