> Tipos de cambio de PGK-UZS y UZS-PGK - 2024

Tipos de cambio de PGK-UZS y UZS-PGK - 2024

Tipos de cambio de PGK-UZS y UZS-PGK

Compruebe a continuación los tipos de cambio de PGK-UZS y UZS-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 3246,2691 UZS

1 UZS = 0,0003 PGK

1A 2A 2A

PGK frente a UZSUZS frente a PGK

Jan 2024

Fecha	PGK-UZS	UZS-PGK
01 ene. 2024	1 PGK = 3263.3712 UZS	1 UZS = 0.0003 PGK
02 ene. 2024	1 PGK = 3310.5303 UZS	1 UZS = 0.0003 PGK
03 ene. 2024	1 PGK = 3306.8572 UZS	1 UZS = 0.0003 PGK
04 ene. 2024	1 PGK = 3306.0327 UZS	1 UZS = 0.0003 PGK
05 ene. 2024	1 PGK = 3304.7104 UZS	1 UZS = 0.0003 PGK
06 ene. 2024	1 PGK = 3304.7102 UZS	1 UZS = 0.0003 PGK
07 ene. 2024	1 PGK = 3304.7102 UZS	1 UZS = 0.0003 PGK
08 ene. 2024	1 PGK = 3309.0108 UZS	1 UZS = 0.0003 PGK
09 ene. 2024	1 PGK = 3317.8597 UZS	1 UZS = 0.0003 PGK
10 ene. 2024	1 PGK = 3260.0429 UZS	1 UZS = 0.0003 PGK
11 ene. 2024	1 PGK = 3323.5314 UZS	1 UZS = 0.0003 PGK
12 ene. 2024	1 PGK = 3303.5193 UZS	1 UZS = 0.0003 PGK
13 ene. 2024	1 PGK = 3303.5192 UZS	1 UZS = 0.0003 PGK
14 ene. 2024	1 PGK = 3303.5192 UZS	1 UZS = 0.0003 PGK
15 ene. 2024	1 PGK = 3303.6672 UZS	1 UZS = 0.0003 PGK
16 ene. 2024	1 PGK = 3302.2783 UZS	1 UZS = 0.0003 PGK
17 ene. 2024	1 PGK = 3301.2855 UZS	1 UZS = 0.0003 PGK
18 ene. 2024	1 PGK = 3301.3563 UZS	1 UZS = 0.0003 PGK
19 ene. 2024	1 PGK = 3300.8201 UZS	1 UZS = 0.0003 PGK
20 ene. 2024	1 PGK = 3300.8347 UZS	1 UZS = 0.0003 PGK
21 ene. 2024	1 PGK = 3300.8347 UZS	1 UZS = 0.0003 PGK
22 ene. 2024	1 PGK = 3300.0113 UZS	1 UZS = 0.0003 PGK
23 ene. 2024	1 PGK = 3298.4397 UZS	1 UZS = 0.0003 PGK
24 ene. 2024	1 PGK = 3298.1377 UZS	1 UZS = 0.0003 PGK
25 ene. 2024	1 PGK = 3297.4983 UZS	1 UZS = 0.0003 PGK
26 ene. 2024	1 PGK = 3253.0584 UZS	1 UZS = 0.0003 PGK
27 ene. 2024	1 PGK = 3252.9682 UZS	1 UZS = 0.0003 PGK
28 ene. 2024	1 PGK = 3252.9682 UZS	1 UZS = 0.0003 PGK
29 ene. 2024	1 PGK = 3295.6963 UZS	1 UZS = 0.0003 PGK
30 ene. 2024	1 PGK = 3294.9894 UZS	1 UZS = 0.0003 PGK
31 ene. 2024	1 PGK = 3250.1821 UZS	1 UZS = 0.0003 PGK

Feb 2024

Fecha	PGK-UZS	UZS-PGK
01 feb. 2024	1 PGK = 3294.5528 UZS	1 UZS = 0.0003 PGK
02 feb. 2024	1 PGK = 3293.122 UZS	1 UZS = 0.0003 PGK
03 feb. 2024	1 PGK = 3297.8772 UZS	1 UZS = 0.0003 PGK
04 feb. 2024	1 PGK = 3297.8772 UZS	1 UZS = 0.0003 PGK
05 feb. 2024	1 PGK = 3292.0447 UZS	1 UZS = 0.0003 PGK
06 feb. 2024	1 PGK = 3292.1362 UZS	1 UZS = 0.0003 PGK
07 feb. 2024	1 PGK = 3291.1841 UZS	1 UZS = 0.0003 PGK
08 feb. 2024	1 PGK = 3247.0068 UZS	1 UZS = 0.0003 PGK
09 feb. 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
10 feb. 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
11 feb. 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
12 feb. 2024	1 PGK = 3245.8496 UZS	1 UZS = 0.0003 PGK
13 feb. 2024	1 PGK = 3245.3806 UZS	1 UZS = 0.0003 PGK
14 feb. 2024	1 PGK = 3243.9418 UZS	1 UZS = 0.0003 PGK
15 feb. 2024	1 PGK = 3244.3088 UZS	1 UZS = 0.0003 PGK
16 feb. 2024	1 PGK = 3242.9932 UZS	1 UZS = 0.0003 PGK
17 feb. 2024	1 PGK = 3357.0126 UZS	1 UZS = 0.0003 PGK
18 feb. 2024	1 PGK = 3242.9928 UZS	1 UZS = 0.0003 PGK
19 feb. 2024	1 PGK = 3242.0344 UZS	1 UZS = 0.0003 PGK
20 feb. 2024	1 PGK = 3279.9121 UZS	1 UZS = 0.0003 PGK
21 feb. 2024	1 PGK = 3240.3385 UZS	1 UZS = 0.0003 PGK
22 feb. 2024	1 PGK = 3283.5772 UZS	1 UZS = 0.0003 PGK
23 feb. 2024	1 PGK = 3277.5384 UZS	1 UZS = 0.0003 PGK
24 feb. 2024	1 PGK = 3277.5083 UZS	1 UZS = 0.0003 PGK
25 feb. 2024	1 PGK = 3277.5083 UZS	1 UZS = 0.0003 PGK
26 feb. 2024	1 PGK = 3321.2449 UZS	1 UZS = 0.0003 PGK
27 feb. 2024	1 PGK = 3274.816 UZS	1 UZS = 0.0003 PGK
28 feb. 2024	1 PGK = 3275.0422 UZS	1 UZS = 0.0003 PGK
29 feb. 2024	1 PGK = 3276.9087 UZS	1 UZS = 0.0003 PGK

Mar 2024

Fecha	PGK-UZS	UZS-PGK
01 mar. 2024	1 PGK = 3281.4163 UZS	1 UZS = 0.0003 PGK
02 mar. 2024	1 PGK = 3281.3864 UZS	1 UZS = 0.0003 PGK
03 mar. 2024	1 PGK = 3281.3864 UZS	1 UZS = 0.0003 PGK
04 mar. 2024	1 PGK = 3282.7139 UZS	1 UZS = 0.0003 PGK
05 mar. 2024	1 PGK = 3282.6394 UZS	1 UZS = 0.0003 PGK
06 mar. 2024	1 PGK = 3278.0506 UZS	1 UZS = 0.0003 PGK
07 mar. 2024	1 PGK = 3277.7932 UZS	1 UZS = 0.0003 PGK
08 mar. 2024	1 PGK = 3274.7305 UZS	1 UZS = 0.0003 PGK
09 mar. 2024	1 PGK = 3274.7306 UZS	1 UZS = 0.0003 PGK
10 mar. 2024	1 PGK = 3274.7306 UZS	1 UZS = 0.0003 PGK
11 mar. 2024	1 PGK = 3321.0647 UZS	1 UZS = 0.0003 PGK
12 mar. 2024	1 PGK = 3281.6395 UZS	1 UZS = 0.0003 PGK
13 mar. 2024	1 PGK = 3281.1002 UZS	1 UZS = 0.0003 PGK
14 mar. 2024	1 PGK = 3290.3808 UZS	1 UZS = 0.0003 PGK
15 mar. 2024	1 PGK = 3290.856 UZS	1 UZS = 0.0003 PGK
16 mar. 2024	1 PGK = 3290.7951 UZS	1 UZS = 0.0003 PGK
17 mar. 2024	1 PGK = 3290.7951 UZS	1 UZS = 0.0003 PGK
18 mar. 2024	1 PGK = 3331.7219 UZS	1 UZS = 0.0003 PGK
19 mar. 2024	1 PGK = 3332.5179 UZS	1 UZS = 0.0003 PGK
20 mar. 2024	1 PGK = 3332.6397 UZS	1 UZS = 0.0003 PGK
21 mar. 2024	1 PGK = 3331.9296 UZS	1 UZS = 0.0003 PGK
22 mar. 2024	1 PGK = 3331.0986 UZS	1 UZS = 0.0003 PGK
23 mar. 2024	1 PGK = 3331.1287 UZS	1 UZS = 0.0003 PGK
24 mar. 2024	1 PGK = 3331.1287 UZS	1 UZS = 0.0003 PGK
25 mar. 2024	1 PGK = 3336.0543 UZS	1 UZS = 0.0003 PGK
26 mar. 2024	1 PGK = 3289.7717 UZS	1 UZS = 0.0003 PGK
27 mar. 2024	1 PGK = 3292.3802 UZS	1 UZS = 0.0003 PGK
28 mar. 2024	1 PGK = 3297.7953 UZS	1 UZS = 0.0003 PGK
29 mar. 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK
30 mar. 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK
31 mar. 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK

Apr 2024

Fecha	PGK-UZS	UZS-PGK
01 abr. 2024	1 PGK = 3299.8572 UZS	1 UZS = 0.0003 PGK
02 abr. 2024	1 PGK = 3301.8073 UZS	1 UZS = 0.0003 PGK
03 abr. 2024	1 PGK = 3296.924 UZS	1 UZS = 0.0003 PGK
04 abr. 2024	1 PGK = 3306.1766 UZS	1 UZS = 0.0003 PGK
05 abr. 2024	1 PGK = 3307.9703 UZS	1 UZS = 0.0003 PGK
06 abr. 2024	1 PGK = 3307.9701 UZS	1 UZS = 0.0003 PGK
07 abr. 2024	1 PGK = 3307.9701 UZS	1 UZS = 0.0003 PGK
08 abr. 2024	1 PGK = 3353.871 UZS	1 UZS = 0.0003 PGK
09 abr. 2024	1 PGK = 3305.5712 UZS	1 UZS = 0.0003 PGK
10 abr. 2024	1 PGK = 3305.4189 UZS	1 UZS = 0.0003 PGK
11 abr. 2024	1 PGK = 3301.1065 UZS	1 UZS = 0.0003 PGK
12 abr. 2024	1 PGK = 3301.42 UZS	1 UZS = 0.0003 PGK
13 abr. 2024	1 PGK = 3307.6589 UZS	1 UZS = 0.0003 PGK
14 abr. 2024	1 PGK = 3301.4205 UZS	1 UZS = 0.0003 PGK
15 abr. 2024	1 PGK = 3346.554 UZS	1 UZS = 0.0003 PGK
16 abr. 2024	1 PGK = 3344.9301 UZS	1 UZS = 0.0003 PGK
17 abr. 2024	1 PGK = 3334.1068 UZS	1 UZS = 0.0003 PGK
18 abr. 2024	1 PGK = 3341.0686 UZS	1 UZS = 0.0003 PGK
19 abr. 2024	1 PGK = 3341.3564 UZS	1 UZS = 0.0003 PGK
20 abr. 2024	1 PGK = 3341.3246 UZS	1 UZS = 0.0003 PGK
21 abr. 2024	1 PGK = 3341.3246 UZS	1 UZS = 0.0003 PGK
22 abr. 2024	1 PGK = 3338.9325 UZS	1 UZS = 0.0003 PGK
23 abr. 2024	1 PGK = 3344.1978 UZS	1 UZS = 0.0003 PGK
24 abr. 2024	1 PGK = 3342.3577 UZS	1 UZS = 0.0003 PGK
25 abr. 2024	1 PGK = 3294.5712 UZS	1 UZS = 0.0003 PGK
26 abr. 2024	1 PGK = 3274.5101 UZS	1 UZS = 0.0003 PGK
27 abr. 2024	1 PGK = 3274.5717 UZS	1 UZS = 0.0003 PGK
28 abr. 2024	1 PGK = 3274.5717 UZS	1 UZS = 0.0003 PGK
29 abr. 2024	1 PGK = 3298.9462 UZS	1 UZS = 0.0003 PGK
30 abr. 2024	1 PGK = 3269.5004 UZS	1 UZS = 0.0003 PGK

May 2024

Fecha	PGK-UZS	UZS-PGK
01 may. 2024	1 PGK = 3267.0435 UZS	1 UZS = 0.0003 PGK
02 may. 2024	1 PGK = 3270.7279 UZS	1 UZS = 0.0003 PGK
03 may. 2024	1 PGK = 3277.7223 UZS	1 UZS = 0.0003 PGK
04 may. 2024	1 PGK = 3277.6303 UZS	1 UZS = 0.0003 PGK
05 may. 2024	1 PGK = 3277.6303 UZS	1 UZS = 0.0003 PGK
06 may. 2024	1 PGK = 3276.6982 UZS	1 UZS = 0.0003 PGK
07 may. 2024	1 PGK = 3267.2103 UZS	1 UZS = 0.0003 PGK
08 may. 2024	1 PGK = 3273.4393 UZS	1 UZS = 0.0003 PGK
09 may. 2024	1 PGK = 3273.6926 UZS	1 UZS = 0.0003 PGK
10 may. 2024	1 PGK = 3271.0976 UZS	1 UZS = 0.0003 PGK
11 may. 2024	1 PGK = 3271.0973 UZS	1 UZS = 0.0003 PGK
12 may. 2024	1 PGK = 3271.0969 UZS	1 UZS = 0.0003 PGK
13 may. 2024	1 PGK = 3276.6694 UZS	1 UZS = 0.0003 PGK
14 may. 2024	1 PGK = 3272.345 UZS	1 UZS = 0.0003 PGK
15 may. 2024	1 PGK = 3274.3929 UZS	1 UZS = 0.0003 PGK
16 may. 2024	1 PGK = 3273.2911 UZS	1 UZS = 0.0003 PGK
17 may. 2024	1 PGK = 3275.3626 UZS	1 UZS = 0.0003 PGK
18 may. 2024	1 PGK = 3275.3623 UZS	1 UZS = 0.0003 PGK
19 may. 2024	1 PGK = 3275.3623 UZS	1 UZS = 0.0003 PGK
20 may. 2024	1 PGK = 3267.9091 UZS	1 UZS = 0.0003 PGK
21 may. 2024	1 PGK = 3265.5054 UZS	1 UZS = 0.0003 PGK
22 may. 2024	1 PGK = 3269.9434 UZS	1 UZS = 0.0003 PGK
23 may. 2024	1 PGK = 3274.0215 UZS	1 UZS = 0.0003 PGK
24 may. 2024	1 PGK = 3271.3029 UZS	1 UZS = 0.0003 PGK
25 may. 2024	1 PGK = 3271.3033 UZS	1 UZS = 0.0003 PGK
26 may. 2024	1 PGK = 3271.3033 UZS	1 UZS = 0.0003 PGK
27 may. 2024	1 PGK = 3267.2819 UZS	1 UZS = 0.0003 PGK
28 may. 2024	1 PGK = 3261.113 UZS	1 UZS = 0.0003 PGK
29 may. 2024	1 PGK = 3252.1627 UZS	1 UZS = 0.0003 PGK
30 may. 2024	1 PGK = 3249.5249 UZS	1 UZS = 0.0003 PGK
31 may. 2024	1 PGK = 3288.0938 UZS	1 UZS = 0.0003 PGK

Jun 2024

Fecha	PGK-UZS	UZS-PGK
01 jun. 2024	1 PGK = 3288.1847 UZS	1 UZS = 0.0003 PGK
02 jun. 2024	1 PGK = 3288.1847 UZS	1 UZS = 0.0003 PGK
03 jun. 2024	1 PGK = 3238.0836 UZS	1 UZS = 0.0003 PGK
04 jun. 2024	1 PGK = 3242.1952 UZS	1 UZS = 0.0003 PGK
05 jun. 2024	1 PGK = 3253.3679 UZS	1 UZS = 0.0003 PGK
06 jun. 2024	1 PGK = 3256.2586 UZS	1 UZS = 0.0003 PGK
07 jun. 2024	1 PGK = 3297.0584 UZS	1 UZS = 0.0003 PGK
08 jun. 2024	1 PGK = 3297.0579 UZS	1 UZS = 0.0003 PGK
09 jun. 2024	1 PGK = 3297.0579 UZS	1 UZS = 0.0003 PGK
10 jun. 2024	1 PGK = 3247.7879 UZS	1 UZS = 0.0003 PGK
11 jun. 2024	1 PGK = 3244.2921 UZS	1 UZS = 0.0003 PGK
12 jun. 2024	1 PGK = 3233.9828 UZS	1 UZS = 0.0003 PGK
13 jun. 2024	1 PGK = 3239.6242 UZS	1 UZS = 0.0003 PGK
14 jun. 2024	1 PGK = 3236.9876 UZS	1 UZS = 0.0003 PGK
15 jun. 2024	1 PGK = 3236.9874 UZS	1 UZS = 0.0003 PGK
16 jun. 2024	1 PGK = 3236.9874 UZS	1 UZS = 0.0003 PGK
17 jun. 2024	1 PGK = 3284.1187 UZS	1 UZS = 0.0003 PGK
18 jun. 2024	1 PGK = 3240.1546 UZS	1 UZS = 0.0003 PGK
19 jun. 2024	1 PGK = 3238.8448 UZS	1 UZS = 0.0003 PGK
20 jun. 2024	1 PGK = 3242.8877 UZS	1 UZS = 0.0003 PGK
21 jun. 2024	1 PGK = 3240.594 UZS	1 UZS = 0.0003 PGK
22 jun. 2024	1 PGK = 3240.5188 UZS	1 UZS = 0.0003 PGK
23 jun. 2024	1 PGK = 3240.5188 UZS	1 UZS = 0.0003 PGK
24 jun. 2024	1 PGK = 3237.0373 UZS	1 UZS = 0.0003 PGK
25 jun. 2024	1 PGK = 3229.2068 UZS	1 UZS = 0.0003 PGK
26 jun. 2024	1 PGK = 3225.7133 UZS	1 UZS = 0.0003 PGK
27 jun. 2024	1 PGK = 3268.2042 UZS	1 UZS = 0.0003 PGK
28 jun. 2024	1 PGK = 3262.8002 UZS	1 UZS = 0.0003 PGK
29 jun. 2024	1 PGK = 3262.8003 UZS	1 UZS = 0.0003 PGK
30 jun. 2024	1 PGK = 3262.8001 UZS	1 UZS = 0.0003 PGK

Jul 2024

Fecha	PGK-UZS	UZS-PGK
01 jul. 2024	1 PGK = 3261.1745 UZS	1 UZS = 0.0003 PGK
02 jul. 2024	1 PGK = 3268.2338 UZS	1 UZS = 0.0003 PGK
03 jul. 2024	1 PGK = 3263.4497 UZS	1 UZS = 0.0003 PGK
04 jul. 2024	1 PGK = 3267.3078 UZS	1 UZS = 0.0003 PGK
05 jul. 2024	1 PGK = 3268.2492 UZS	1 UZS = 0.0003 PGK
06 jul. 2024	1 PGK = 3268.2345 UZS	1 UZS = 0.0003 PGK
07 jul. 2024	1 PGK = 3268.2345 UZS	1 UZS = 0.0003 PGK
08 jul. 2024	1 PGK = 3224.7704 UZS	1 UZS = 0.0003 PGK
09 jul. 2024	1 PGK = 3227.6952 UZS	1 UZS = 0.0003 PGK
10 jul. 2024	1 PGK = 3230.3503 UZS	1 UZS = 0.0003 PGK
11 jul. 2024	1 PGK = 3234.5169 UZS	1 UZS = 0.0003 PGK
12 jul. 2024	1 PGK = 3233.8018 UZS	1 UZS = 0.0003 PGK
13 jul. 2024	1 PGK = 3243.2791 UZS	1 UZS = 0.0003 PGK
14 jul. 2024	1 PGK = 3234.217 UZS	1 UZS = 0.0003 PGK
15 jul. 2024	1 PGK = 3229.8503 UZS	1 UZS = 0.0003 PGK
16 jul. 2024	1 PGK = 3221.0206 UZS	1 UZS = 0.0003 PGK
17 jul. 2024	1 PGK = 3213.7083 UZS	1 UZS = 0.0003 PGK
18 jul. 2024	1 PGK = 3213.9186 UZS	1 UZS = 0.0003 PGK
19 jul. 2024	1 PGK = 3217.2181 UZS	1 UZS = 0.0003 PGK
20 jul. 2024	1 PGK = 3217.2182 UZS	1 UZS = 0.0003 PGK
21 jul. 2024	1 PGK = 3217.2182 UZS	1 UZS = 0.0003 PGK
22 jul. 2024	1 PGK = 3218.2599 UZS	1 UZS = 0.0003 PGK
23 jul. 2024	1 PGK = 3213.8157 UZS	1 UZS = 0.0003 PGK
24 jul. 2024	1 PGK = 3255.0098 UZS	1 UZS = 0.0003 PGK
25 jul. 2024	1 PGK = 3264.2366 UZS	1 UZS = 0.0003 PGK
26 jul. 2024	1 PGK = 3220.4745 UZS	1 UZS = 0.0003 PGK
27 jul. 2024	1 PGK = 3220.4741 UZS	1 UZS = 0.0003 PGK
28 jul. 2024	1 PGK = 3220.4741 UZS	1 UZS = 0.0003 PGK
29 jul. 2024	1 PGK = 3210.2048 UZS	1 UZS = 0.0003 PGK
30 jul. 2024	1 PGK = 3202.9893 UZS	1 UZS = 0.0003 PGK
31 jul. 2024	1 PGK = 3192.9203 UZS	1 UZS = 0.0003 PGK

Aug 2024

Fecha	PGK-UZS	UZS-PGK
01 ago. 2024	1 PGK = 3192.0718 UZS	1 UZS = 0.0003 PGK
02 ago. 2024	1 PGK = 3200.3011 UZS	1 UZS = 0.0003 PGK
03 ago. 2024	1 PGK = 3200.0943 UZS	1 UZS = 0.0003 PGK
04 ago. 2024	1 PGK = 3200.0943 UZS	1 UZS = 0.0003 PGK
05 ago. 2024	1 PGK = 3200.511 UZS	1 UZS = 0.0003 PGK
06 ago. 2024	1 PGK = 3202.5344 UZS	1 UZS = 0.0003 PGK
07 ago. 2024	1 PGK = 3206.9846 UZS	1 UZS = 0.0003 PGK
08 ago. 2024	1 PGK = 3211.6278 UZS	1 UZS = 0.0003 PGK
09 ago. 2024	1 PGK = 3212.6244 UZS	1 UZS = 0.0003 PGK
10 ago. 2024	1 PGK = 3256.9187 UZS	1 UZS = 0.0003 PGK
11 ago. 2024	1 PGK = 3212.6244 UZS	1 UZS = 0.0003 PGK
12 ago. 2024	1 PGK = 3256.4827 UZS	1 UZS = 0.0003 PGK
13 ago. 2024	1 PGK = 3210.0486 UZS	1 UZS = 0.0003 PGK
14 ago. 2024	1 PGK = 3202.8554 UZS	1 UZS = 0.0003 PGK
15 ago. 2024	1 PGK = 3202.3041 UZS	1 UZS = 0.0003 PGK
16 ago. 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
17 ago. 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
18 ago. 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
19 ago. 2024	1 PGK = 3210.1174 UZS	1 UZS = 0.0003 PGK
20 ago. 2024	1 PGK = 3204.2543 UZS	1 UZS = 0.0003 PGK
21 ago. 2024	1 PGK = 3199.2879 UZS	1 UZS = 0.0003 PGK
22 ago. 2024	1 PGK = 3203.3282 UZS	1 UZS = 0.0003 PGK
23 ago. 2024	1 PGK = 3209.4425 UZS	1 UZS = 0.0003 PGK
24 ago. 2024	1 PGK = 3209.4715 UZS	1 UZS = 0.0003 PGK
25 ago. 2024	1 PGK = 3209.4715 UZS	1 UZS = 0.0003 PGK
26 ago. 2024	1 PGK = 3257.123 UZS	1 UZS = 0.0003 PGK
27 ago. 2024	1 PGK = 3206.4822 UZS	1 UZS = 0.0003 PGK
28 ago. 2024	1 PGK = 3202.0305 UZS	1 UZS = 0.0003 PGK
29 ago. 2024	1 PGK = 3206.7947 UZS	1 UZS = 0.0003 PGK
30 ago. 2024	1 PGK = 3192.8783 UZS	1 UZS = 0.0003 PGK
31 ago. 2024	1 PGK = 3205.3926 UZS	1 UZS = 0.0003 PGK

Sep 2024

Fecha	PGK-UZS	UZS-PGK
01 sep. 2024	1 PGK = 3192.8781 UZS	1 UZS = 0.0003 PGK
02 sep. 2024	1 PGK = 3195.0084 UZS	1 UZS = 0.0003 PGK
03 sep. 2024	1 PGK = 3194.2125 UZS	1 UZS = 0.0003 PGK
04 sep. 2024	1 PGK = 3192.6415 UZS	1 UZS = 0.0003 PGK
05 sep. 2024	1 PGK = 3239.4409 UZS	1 UZS = 0.0003 PGK
06 sep. 2024	1 PGK = 3210.1433 UZS	1 UZS = 0.0003 PGK
07 sep. 2024	1 PGK = 3210.1435 UZS	1 UZS = 0.0003 PGK
08 sep. 2024	1 PGK = 3210.1435 UZS	1 UZS = 0.0003 PGK
09 sep. 2024	1 PGK = 3206.9989 UZS	1 UZS = 0.0003 PGK
10 sep. 2024	1 PGK = 3200.9603 UZS	1 UZS = 0.0003 PGK
11 sep. 2024	1 PGK = 3201.6902 UZS	1 UZS = 0.0003 PGK
12 sep. 2024	1 PGK = 3207.9149 UZS	1 UZS = 0.0003 PGK
13 sep. 2024	1 PGK = 3233.8929 UZS	1 UZS = 0.0003 PGK
14 sep. 2024	1 PGK = 3213.0514 UZS	1 UZS = 0.0003 PGK
15 sep. 2024	1 PGK = 3213.0514 UZS	1 UZS = 0.0003 PGK
16 sep. 2024	1 PGK = 3215.4197 UZS	1 UZS = 0.0003 PGK
17 sep. 2024	1 PGK = 3208.4361 UZS	1 UZS = 0.0003 PGK
18 sep. 2024	1 PGK = 3208.1996 UZS	1 UZS = 0.0003 PGK
19 sep. 2024	1 PGK = 3208.8228 UZS	1 UZS = 0.0003 PGK
20 sep. 2024	1 PGK = 3250.7994 UZS	1 UZS = 0.0003 PGK
21 sep. 2024	1 PGK = 3250.9158 UZS	1 UZS = 0.0003 PGK
22 sep. 2024	1 PGK = 3250.9158 UZS	1 UZS = 0.0003 PGK
23 sep. 2024	1 PGK = 3205.0293 UZS	1 UZS = 0.0003 PGK
24 sep. 2024	1 PGK = 3255.6803 UZS	1 UZS = 0.0003 PGK
25 sep. 2024	1 PGK = 3210.1239 UZS	1 UZS = 0.0003 PGK
26 sep. 2024	1 PGK = 3210.0159 UZS	1 UZS = 0.0003 PGK
27 sep. 2024	1 PGK = 3202.974 UZS	1 UZS = 0.0003 PGK
28 sep. 2024	1 PGK = 3205.6096 UZS	1 UZS = 0.0003 PGK
29 sep. 2024	1 PGK = 3205.6096 UZS	1 UZS = 0.0003 PGK
30 sep. 2024	1 PGK = 3196.8383 UZS	1 UZS = 0.0003 PGK

Oct 2024

Fecha	PGK-UZS	UZS-PGK
01 oct. 2024	1 PGK = 3248.6199 UZS	1 UZS = 0.0003 PGK
02 oct. 2024	1 PGK = 3201.4076 UZS	1 UZS = 0.0003 PGK
03 oct. 2024	1 PGK = 3204.7314 UZS	1 UZS = 0.0003 PGK
04 oct. 2024	1 PGK = 3199.0274 UZS	1 UZS = 0.0003 PGK
05 oct. 2024	1 PGK = 3198.9985 UZS	1 UZS = 0.0003 PGK
06 oct. 2024	1 PGK = 3198.9985 UZS	1 UZS = 0.0003 PGK
07 oct. 2024	1 PGK = 3206.2255 UZS	1 UZS = 0.0003 PGK
08 oct. 2024	1 PGK = 3259.6414 UZS	1 UZS = 0.0003 PGK
09 oct. 2024	1 PGK = 3254.119 UZS	1 UZS = 0.0003 PGK
10 oct. 2024	1 PGK = 3250.6382 UZS	1 UZS = 0.0003 PGK
11 oct. 2024	1 PGK = 3246.4543 UZS	1 UZS = 0.0003 PGK
12 oct. 2024	1 PGK = 3246.4542 UZS	1 UZS = 0.0003 PGK
13 oct. 2024	1 PGK = 3252.5906 UZS	1 UZS = 0.0003 PGK
14 oct. 2024	1 PGK = 3249.2716 UZS	1 UZS = 0.0003 PGK
15 oct. 2024	1 PGK = 3253.8461 UZS	1 UZS = 0.0003 PGK
16 oct. 2024	1 PGK = 3252.3909 UZS	1 UZS = 0.0003 PGK
17 oct. 2024	1 PGK = 3251.2857 UZS	1 UZS = 0.0003 PGK
18 oct. 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
19 oct. 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
20 oct. 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
21 oct. 2024	1 PGK = 3254.0097 UZS	1 UZS = 0.0003 PGK
22 oct. 2024	1 PGK = 3202.3096 UZS	1 UZS = 0.0003 PGK
23 oct. 2024	1 PGK = 3205.8185 UZS	1 UZS = 0.0003 PGK
24 oct. 2024	1 PGK = 3206.7424 UZS	1 UZS = 0.0003 PGK
25 oct. 2024	1 PGK = 3202.1864 UZS	1 UZS = 0.0003 PGK
26 oct. 2024	1 PGK = 3202.2457 UZS	1 UZS = 0.0003 PGK
27 oct. 2024	1 PGK = 3202.2457 UZS	1 UZS = 0.0003 PGK
28 oct. 2024	1 PGK = 3196.2594 UZS	1 UZS = 0.0003 PGK
29 oct. 2024	1 PGK = 3192.3696 UZS	1 UZS = 0.0003 PGK
30 oct. 2024	1 PGK = 3188.1488 UZS	1 UZS = 0.0003 PGK
31 oct. 2024	1 PGK = 3190.2434 UZS	1 UZS = 0.0003 PGK

Nov 2024

Fecha	PGK-UZS	UZS-PGK
01 nov. 2024	1 PGK = 3192.3785 UZS	1 UZS = 0.0003 PGK
02 nov. 2024	1 PGK = 3281.9398 UZS	1 UZS = 0.0003 PGK
03 nov. 2024	1 PGK = 3192.3784 UZS	1 UZS = 0.0003 PGK
04 nov. 2024	1 PGK = 3189.6708 UZS	1 UZS = 0.0003 PGK
05 nov. 2024	1 PGK = 3184.8123 UZS	1 UZS = 0.0003 PGK
06 nov. 2024	1 PGK = 3187.3397 UZS	1 UZS = 0.0003 PGK
07 nov. 2024	1 PGK = 3191.509 UZS	1 UZS = 0.0003 PGK
08 nov. 2024	1 PGK = 3185.2323 UZS	1 UZS = 0.0003 PGK
09 nov. 2024	1 PGK = 3185.2624 UZS	1 UZS = 0.0003 PGK
10 nov. 2024	1 PGK = 3185.2624 UZS	1 UZS = 0.0003 PGK
11 nov. 2024	1 PGK = 3193.1343 UZS	1 UZS = 0.0003 PGK
12 nov. 2024	1 PGK = 3187.2105 UZS	1 UZS = 0.0003 PGK
13 nov. 2024	1 PGK = 3182.4974 UZS	1 UZS = 0.0003 PGK
14 nov. 2024	1 PGK = 3232.2627 UZS	1 UZS = 0.0003 PGK
15 nov. 2024	1 PGK = 3183.3695 UZS	1 UZS = 0.0003 PGK
16 nov. 2024	1 PGK = 3183.4002 UZS	1 UZS = 0.0003 PGK
17 nov. 2024	1 PGK = 3183.4002 UZS	1 UZS = 0.0003 PGK
18 nov. 2024	1 PGK = 3184.8624 UZS	1 UZS = 0.0003 PGK
19 nov. 2024	1 PGK = 3187.2942 UZS	1 UZS = 0.0003 PGK
20 nov. 2024	1 PGK = 3190.337 UZS	1 UZS = 0.0003 PGK
21 nov. 2024	1 PGK = 3193.6249 UZS	1 UZS = 0.0003 PGK
22 nov. 2024	1 PGK = 3186.4569 UZS	1 UZS = 0.0003 PGK
23 nov. 2024	1 PGK = 3186.4568 UZS	1 UZS = 0.0003 PGK
24 nov. 2024	1 PGK = 3186.4568 UZS	1 UZS = 0.0003 PGK
25 nov. 2024	1 PGK = 3184.2728 UZS	1 UZS = 0.0003 PGK
26 nov. 2024	1 PGK = 3179.0234 UZS	1 UZS = 0.0003 PGK
27 nov. 2024	1 PGK = 3186.337 UZS	1 UZS = 0.0003 PGK
28 nov. 2024	1 PGK = 3190.4243 UZS	1 UZS = 0.0003 PGK
29 nov. 2024	1 PGK = 3185.8715 UZS	1 UZS = 0.0003 PGK
30 nov. 2024	1 PGK = 3185.872 UZS	1 UZS = 0.0003 PGK

Dec 2024

Fecha	PGK-UZS	UZS-PGK
01 dic. 2024	1 PGK = 3185.872 UZS	1 UZS = 0.0003 PGK
02 dic. 2024	1 PGK = 3181.0687 UZS	1 UZS = 0.0003 PGK
03 dic. 2024	1 PGK = 3177.0849 UZS	1 UZS = 0.0003 PGK
04 dic. 2024	1 PGK = 3181.8404 UZS	1 UZS = 0.0003 PGK
05 dic. 2024	1 PGK = 3177.3552 UZS	1 UZS = 0.0003 PGK
06 dic. 2024	1 PGK = 3177.0266 UZS	1 UZS = 0.0003 PGK
07 dic. 2024	1 PGK = 3176.9517 UZS	1 UZS = 0.0003 PGK
08 dic. 2024	1 PGK = 3176.9517 UZS	1 UZS = 0.0003 PGK
09 dic. 2024	1 PGK = 3181.8822 UZS	1 UZS = 0.0003 PGK
10 dic. 2024	1 PGK = 3183.4069 UZS	1 UZS = 0.0003 PGK
11 dic. 2024	1 PGK = 3180.217 UZS	1 UZS = 0.0003 PGK
12 dic. 2024	1 PGK = 3177.8219 UZS	1 UZS = 0.0003 PGK
13 dic. 2024	1 PGK = 3177.6206 UZS	1 UZS = 0.0003 PGK
14 dic. 2024	1 PGK = 3177.6204 UZS	1 UZS = 0.0003 PGK
15 dic. 2024	1 PGK = 3177.6204 UZS	1 UZS = 0.0003 PGK
16 dic. 2024	1 PGK = 3180.3629 UZS	1 UZS = 0.0003 PGK
17 dic. 2024	1 PGK = 3177.6891 UZS	1 UZS = 0.0003 PGK
18 dic. 2024	1 PGK = 3175.2118 UZS	1 UZS = 0.0003 PGK
19 dic. 2024	1 PGK = 3176.4591 UZS	1 UZS = 0.0003 PGK
20 dic. 2024	1 PGK = 3179.4175 UZS	1 UZS = 0.0003 PGK
21 dic. 2024	1 PGK = 3179.4017 UZS	1 UZS = 0.0003 PGK
22 dic. 2024	1 PGK = 3179.4017 UZS	1 UZS = 0.0003 PGK
23 dic. 2024	1 PGK = 3180.3435 UZS	1 UZS = 0.0003 PGK
24 dic. 2024	1 PGK = 3180.8487 UZS	1 UZS = 0.0003 PGK
25 dic. 2024	1 PGK = 3180.8483 UZS	1 UZS = 0.0003 PGK
26 dic. 2024	1 PGK = 3180.8483 UZS	1 UZS = 0.0003 PGK

Información sobre tipos de cambio dePGK-UZS y UZS-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias