currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-UZS y UZS-PGK - 2025

Tipos de cambio de PGK-UZS y UZS-PGK - 2025

Tipos de cambio de PGK-UZS y UZS-PGK

Compruebe a continuación los tipos de cambio de PGK-UZS y UZS-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 3195,2325 UZS
1 UZS = 0,0003 PGK
1A 2A 2A

Jan 2025

FechaPGK-UZSUZS-PGK
01 ene. 2025 1 PGK = 3176.9558 UZS 1 UZS = 0.0003 PGK
02 ene. 2025 1 PGK = 3175.5179 UZS 1 UZS = 0.0003 PGK
03 ene. 2025 1 PGK = 3221.8022 UZS 1 UZS = 0.0003 PGK
04 ene. 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
05 ene. 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
06 ene. 2025 1 PGK = 3227.0735 UZS 1 UZS = 0.0003 PGK
07 ene. 2025 1 PGK = 3183.9736 UZS 1 UZS = 0.0003 PGK
08 ene. 2025 1 PGK = 3232.9864 UZS 1 UZS = 0.0003 PGK
09 ene. 2025 1 PGK = 3227.6025 UZS 1 UZS = 0.0003 PGK
10 ene. 2025 1 PGK = 3231.9615 UZS 1 UZS = 0.0003 PGK
11 ene. 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
12 ene. 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
13 ene. 2025 1 PGK = 3232.9506 UZS 1 UZS = 0.0003 PGK
14 ene. 2025 1 PGK = 3185.8685 UZS 1 UZS = 0.0003 PGK
15 ene. 2025 1 PGK = 3183.5955 UZS 1 UZS = 0.0003 PGK
16 ene. 2025 1 PGK = 3181.6072 UZS 1 UZS = 0.0003 PGK
17 ene. 2025 1 PGK = 3188.4991 UZS 1 UZS = 0.0003 PGK
18 ene. 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
19 ene. 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
20 ene. 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
21 ene. 2025 1 PGK = 3188.5365 UZS 1 UZS = 0.0003 PGK
22 ene. 2025 1 PGK = 3188.659 UZS 1 UZS = 0.0003 PGK
23 ene. 2025 1 PGK = 3233.4459 UZS 1 UZS = 0.0003 PGK
24 ene. 2025 1 PGK = 3230.9339 UZS 1 UZS = 0.0003 PGK
25 ene. 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
26 ene. 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
27 ene. 2025 1 PGK = 3230.2568 UZS 1 UZS = 0.0003 PGK
28 ene. 2025 1 PGK = 3183.7887 UZS 1 UZS = 0.0003 PGK
29 ene. 2025 1 PGK = 3185.1238 UZS 1 UZS = 0.0003 PGK
30 ene. 2025 1 PGK = 3182.4628 UZS 1 UZS = 0.0003 PGK
31 ene. 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK

Feb 2025

FechaPGK-UZSUZS-PGK
01 feb. 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK
02 feb. 2025 1 PGK = 3186.5092 UZS 1 UZS = 0.0003 PGK
03 feb. 2025 1 PGK = 3236.0237 UZS 1 UZS = 0.0003 PGK
04 feb. 2025 1 PGK = 3189.151 UZS 1 UZS = 0.0003 PGK
05 feb. 2025 1 PGK = 3235.4069 UZS 1 UZS = 0.0003 PGK
06 feb. 2025 1 PGK = 3182.5564 UZS 1 UZS = 0.0003 PGK
07 feb. 2025 1 PGK = 3226.1394 UZS 1 UZS = 0.0003 PGK
08 feb. 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
09 feb. 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
10 feb. 2025 1 PGK = 3177.9946 UZS 1 UZS = 0.0003 PGK
11 feb. 2025 1 PGK = 3182.3764 UZS 1 UZS = 0.0003 PGK
12 feb. 2025 1 PGK = 3231.1197 UZS 1 UZS = 0.0003 PGK
13 feb. 2025 1 PGK = 3230.8556 UZS 1 UZS = 0.0003 PGK
14 feb. 2025 1 PGK = 3230.6411 UZS 1 UZS = 0.0003 PGK
15 feb. 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
16 feb. 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
17 feb. 2025 1 PGK = 3227.4667 UZS 1 UZS = 0.0003 PGK
18 feb. 2025 1 PGK = 3176.747 UZS 1 UZS = 0.0003 PGK
19 feb. 2025 1 PGK = 3217.3502 UZS 1 UZS = 0.0003 PGK
20 feb. 2025 1 PGK = 3235.3438 UZS 1 UZS = 0.0003 PGK
21 feb. 2025 1 PGK = 3163.0412 UZS 1 UZS = 0.0003 PGK
22 feb. 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
23 feb. 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
24 feb. 2025 1 PGK = 3158.8006 UZS 1 UZS = 0.0003 PGK
25 feb. 2025 1 PGK = 3204.1511 UZS 1 UZS = 0.0003 PGK
26 feb. 2025 1 PGK = 3176.6592 UZS 1 UZS = 0.0003 PGK
27 feb. 2025 1 PGK = 3198.9568 UZS 1 UZS = 0.0003 PGK
28 feb. 2025 1 PGK = 3204.6589 UZS 1 UZS = 0.0003 PGK

Mar 2025

FechaPGK-UZSUZS-PGK
01 mar. 2025 1 PGK = 3373.0634 UZS 1 UZS = 0.0003 PGK
02 mar. 2025 1 PGK = 3209.7756 UZS 1 UZS = 0.0003 PGK
03 mar. 2025 1 PGK = 3208.5197 UZS 1 UZS = 0.0003 PGK
04 mar. 2025 1 PGK = 3205.9076 UZS 1 UZS = 0.0003 PGK
05 mar. 2025 1 PGK = 3158.8941 UZS 1 UZS = 0.0003 PGK
06 mar. 2025 1 PGK = 3163.6238 UZS 1 UZS = 0.0003 PGK
07 mar. 2025 1 PGK = 3163.8824 UZS 1 UZS = 0.0003 PGK
08 mar. 2025 1 PGK = 3194.6841 UZS 1 UZS = 0.0003 PGK
09 mar. 2025 1 PGK = 3163.8825 UZS 1 UZS = 0.0003 PGK
10 mar. 2025 1 PGK = 3218.1541 UZS 1 UZS = 0.0003 PGK
11 mar. 2025 1 PGK = 3204.6434 UZS 1 UZS = 0.0003 PGK
12 mar. 2025 1 PGK = 3212.581 UZS 1 UZS = 0.0003 PGK
13 mar. 2025 1 PGK = 3203.864 UZS 1 UZS = 0.0003 PGK
14 mar. 2025 1 PGK = 3206.014 UZS 1 UZS = 0.0003 PGK
15 mar. 2025 1 PGK = 3151.3734 UZS 1 UZS = 0.0003 PGK
16 mar. 2025 1 PGK = 3193.2647 UZS 1 UZS = 0.0003 PGK
17 mar. 2025 1 PGK = 3147.6402 UZS 1 UZS = 0.0003 PGK
18 mar. 2025 1 PGK = 3149.5726 UZS 1 UZS = 0.0003 PGK
19 mar. 2025 1 PGK = 3146.8666 UZS 1 UZS = 0.0003 PGK
20 mar. 2025 1 PGK = 3215.3838 UZS 1 UZS = 0.0003 PGK
21 mar. 2025 1 PGK = 3192.1139 UZS 1 UZS = 0.0003 PGK
22 mar. 2025 1 PGK = 3143.497 UZS 1 UZS = 0.0003 PGK
23 mar. 2025 1 PGK = 3171.2715 UZS 1 UZS = 0.0003 PGK
24 mar. 2025 1 PGK = 3165.2333 UZS 1 UZS = 0.0003 PGK
25 mar. 2025 1 PGK = 3173.676 UZS 1 UZS = 0.0003 PGK
26 mar. 2025 1 PGK = 3132.8983 UZS 1 UZS = 0.0003 PGK
27 mar. 2025 1 PGK = 3133.829 UZS 1 UZS = 0.0003 PGK
28 mar. 2025 1 PGK = 3132.8831 UZS 1 UZS = 0.0003 PGK
29 mar. 2025 1 PGK = 3166.8475 UZS 1 UZS = 0.0003 PGK
30 mar. 2025 1 PGK = 3163.3967 UZS 1 UZS = 0.0003 PGK
31 mar. 2025 1 PGK = 3185.2526 UZS 1 UZS = 0.0003 PGK

Apr 2025

FechaPGK-UZSUZS-PGK
01 abr. 2025 1 PGK = 3164.2526 UZS 1 UZS = 0.0003 PGK
02 abr. 2025 1 PGK = 3133.1684 UZS 1 UZS = 0.0003 PGK
03 abr. 2025 1 PGK = 3167.2422 UZS 1 UZS = 0.0003 PGK
04 abr. 2025 1 PGK = 3167.2418 UZS 1 UZS = 0.0003 PGK

Información sobre tipos de cambio dePGK-UZS y UZS-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats