> Tipos de cambio de PGK-VND y VND-PGK - 2025

Tipos de cambio de PGK-VND y VND-PGK - 2025

Tipos de cambio de PGK-VND y VND-PGK

Compruebe a continuación los tipos de cambio de PGK-VND y VND-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 6281,317 VND

1 VND = 0,0002 PGK

1A 2A 2A

PGK frente a VNDVND frente a PGK

Jan 2025

Fecha	PGK-VND	VND-PGK
01 ene. 2025	1 PGK = 6278.0535 VND	1 VND = 0.0002 PGK
02 ene. 2025	1 PGK = 6263.6119 VND	1 VND = 0.0002 PGK
03 ene. 2025	1 PGK = 6345.6479 VND	1 VND = 0.0002 PGK
04 ene. 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
05 ene. 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
06 ene. 2025	1 PGK = 6328.1651 VND	1 VND = 0.0002 PGK
07 ene. 2025	1 PGK = 6235.568 VND	1 VND = 0.0002 PGK
08 ene. 2025	1 PGK = 6323.3104 VND	1 VND = 0.0002 PGK
09 ene. 2025	1 PGK = 6331.5809 VND	1 VND = 0.0002 PGK
10 ene. 2025	1 PGK = 6328.7098 VND	1 VND = 0.0002 PGK
11 ene. 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
12 ene. 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
13 ene. 2025	1 PGK = 6327.8972 VND	1 VND = 0.0002 PGK
14 ene. 2025	1 PGK = 6228.8517 VND	1 VND = 0.0002 PGK
15 ene. 2025	1 PGK = 6235.8486 VND	1 VND = 0.0002 PGK
16 ene. 2025	1 PGK = 6228.4495 VND	1 VND = 0.0002 PGK
17 ene. 2025	1 PGK = 6225.8149 VND	1 VND = 0.0002 PGK
18 ene. 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
19 ene. 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
20 ene. 2025	1 PGK = 6211.2477 VND	1 VND = 0.0002 PGK
21 ene. 2025	1 PGK = 6205.5052 VND	1 VND = 0.0002 PGK
22 ene. 2025	1 PGK = 6194.6586 VND	1 VND = 0.0002 PGK
23 ene. 2025	1 PGK = 6256.8645 VND	1 VND = 0.0002 PGK
24 ene. 2025	1 PGK = 6246.2849 VND	1 VND = 0.0002 PGK
25 ene. 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
26 ene. 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
27 ene. 2025	1 PGK = 6249.4614 VND	1 VND = 0.0002 PGK
28 ene. 2025	1 PGK = 6154.5573 VND	1 VND = 0.0002 PGK
29 ene. 2025	1 PGK = 6155.9109 VND	1 VND = 0.0002 PGK
30 ene. 2025	1 PGK = 6163.4501 VND	1 VND = 0.0002 PGK
31 ene. 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK

Feb 2025

Fecha	PGK-VND	VND-PGK
01 feb. 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK
02 feb. 2025	1 PGK = 6151.2788 VND	1 VND = 0.0002 PGK
03 feb. 2025	1 PGK = 6307.7507 VND	1 VND = 0.0002 PGK
04 feb. 2025	1 PGK = 6184.6173 VND	1 VND = 0.0002 PGK
05 feb. 2025	1 PGK = 6269.6693 VND	1 VND = 0.0002 PGK
06 feb. 2025	1 PGK = 6198.8994 VND	1 VND = 0.0002 PGK
07 feb. 2025	1 PGK = 6297.3653 VND	1 VND = 0.0002 PGK
08 feb. 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
09 feb. 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
10 feb. 2025	1 PGK = 6221.9686 VND	1 VND = 0.0002 PGK
11 feb. 2025	1 PGK = 6263.3662 VND	1 VND = 0.0002 PGK
12 feb. 2025	1 PGK = 6358.1523 VND	1 VND = 0.0002 PGK
13 feb. 2025	1 PGK = 6349.1249 VND	1 VND = 0.0002 PGK
14 feb. 2025	1 PGK = 6310.681 VND	1 VND = 0.0002 PGK
15 feb. 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
16 feb. 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
17 feb. 2025	1 PGK = 6335.2358 VND	1 VND = 0.0002 PGK
18 feb. 2025	1 PGK = 6245.4398 VND	1 VND = 0.0002 PGK
19 feb. 2025	1 PGK = 6342.8397 VND	1 VND = 0.0002 PGK
20 feb. 2025	1 PGK = 6364.2027 VND	1 VND = 0.0002 PGK
21 feb. 2025	1 PGK = 6247.8937 VND	1 VND = 0.0002 PGK
22 feb. 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
23 feb. 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
24 feb. 2025	1 PGK = 6238.6017 VND	1 VND = 0.0002 PGK
25 feb. 2025	1 PGK = 6347.5008 VND	1 VND = 0.0002 PGK
26 feb. 2025	1 PGK = 6282.4586 VND	1 VND = 0.0002 PGK
27 feb. 2025	1 PGK = 6345.5417 VND	1 VND = 0.0002 PGK
28 feb. 2025	1 PGK = 6348.4819 VND	1 VND = 0.0002 PGK

Mar 2025

Fecha	PGK-VND	VND-PGK
01 mar. 2025	1 PGK = 6432.7339 VND	1 VND = 0.0002 PGK
02 mar. 2025	1 PGK = 6362.2575 VND	1 VND = 0.0002 PGK
03 mar. 2025	1 PGK = 6363.4198 VND	1 VND = 0.0002 PGK
04 mar. 2025	1 PGK = 6350.5222 VND	1 VND = 0.0002 PGK
05 mar. 2025	1 PGK = 6254.574 VND	1 VND = 0.0002 PGK
06 mar. 2025	1 PGK = 6246.884 VND	1 VND = 0.0002 PGK
07 mar. 2025	1 PGK = 6243.284 VND	1 VND = 0.0002 PGK
08 mar. 2025	1 PGK = 6322.9861 VND	1 VND = 0.0002 PGK
09 mar. 2025	1 PGK = 6238.9372 VND	1 VND = 0.0002 PGK
10 mar. 2025	1 PGK = 6348.3551 VND	1 VND = 0.0002 PGK
11 mar. 2025	1 PGK = 6298.8995 VND	1 VND = 0.0002 PGK
12 mar. 2025	1 PGK = 6320.468 VND	1 VND = 0.0002 PGK
13 mar. 2025	1 PGK = 6317.8849 VND	1 VND = 0.0002 PGK
14 mar. 2025	1 PGK = 6318.7607 VND	1 VND = 0.0002 PGK
15 mar. 2025	1 PGK = 6222.0946 VND	1 VND = 0.0002 PGK
16 mar. 2025	1 PGK = 6290.4485 VND	1 VND = 0.0002 PGK
17 mar. 2025	1 PGK = 6206.6149 VND	1 VND = 0.0002 PGK
18 mar. 2025	1 PGK = 6207.9644 VND	1 VND = 0.0002 PGK
19 mar. 2025	1 PGK = 6215.2083 VND	1 VND = 0.0002 PGK
20 mar. 2025	1 PGK = 6342.6452 VND	1 VND = 0.0002 PGK
21 mar. 2025	1 PGK = 6306.1157 VND	1 VND = 0.0002 PGK
22 mar. 2025	1 PGK = 6235.0215 VND	1 VND = 0.0002 PGK
23 mar. 2025	1 PGK = 6265.8589 VND	1 VND = 0.0002 PGK
24 mar. 2025	1 PGK = 6265.8534 VND	1 VND = 0.0002 PGK
25 mar. 2025	1 PGK = 6272.6447 VND	1 VND = 0.0002 PGK
26 mar. 2025	1 PGK = 6201.9751 VND	1 VND = 0.0002 PGK
27 mar. 2025	1 PGK = 6209.8915 VND	1 VND = 0.0002 PGK
28 mar. 2025	1 PGK = 6205.2501 VND	1 VND = 0.0002 PGK
29 mar. 2025	1 PGK = 6273.5349 VND	1 VND = 0.0002 PGK
30 mar. 2025	1 PGK = 6261.0496 VND	1 VND = 0.0002 PGK
31 mar. 2025	1 PGK = 6299.6221 VND	1 VND = 0.0002 PGK

Apr 2025

Fecha	PGK-VND	VND-PGK
01 abr. 2025	1 PGK = 6284.2224 VND	1 VND = 0.0002 PGK
02 abr. 2025	1 PGK = 6215.1162 VND	1 VND = 0.0002 PGK
03 abr. 2025	1 PGK = 6282.1853 VND	1 VND = 0.0002 PGK
04 abr. 2025	1 PGK = 6265.491 VND	1 VND = 0.0002 PGK
05 abr. 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
06 abr. 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
07 abr. 2025	1 PGK = 6339.6925 VND	1 VND = 0.0002 PGK
08 abr. 2025	1 PGK = 6360.4125 VND	1 VND = 0.0002 PGK
09 abr. 2025	1 PGK = 6297.3704 VND	1 VND = 0.0002 PGK
10 abr. 2025	1 PGK = 6320.6015 VND	1 VND = 0.0002 PGK
11 abr. 2025	1 PGK = 6293.4137 VND	1 VND = 0.0002 PGK
12 abr. 2025	1 PGK = 6245.8495 VND	1 VND = 0.0002 PGK
13 abr. 2025	1 PGK = 6251.2938 VND	1 VND = 0.0002 PGK
14 abr. 2025	1 PGK = 6251.24 VND	1 VND = 0.0002 PGK
15 abr. 2025	1 PGK = 6334.3673 VND	1 VND = 0.0002 PGK
16 abr. 2025	1 PGK = 6331.0204 VND	1 VND = 0.0002 PGK
17 abr. 2025	1 PGK = 6259.0201 VND	1 VND = 0.0002 PGK
18 abr. 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
19 abr. 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
20 abr. 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
21 abr. 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
22 abr. 2025	1 PGK = 6281.8076 VND	1 VND = 0.0002 PGK
23 abr. 2025	1 PGK = 6375.008 VND	1 VND = 0.0002 PGK
24 abr. 2025	1 PGK = 6299.4743 VND	1 VND = 0.0002 PGK
25 abr. 2025	1 PGK = 6377.2609 VND	1 VND = 0.0002 PGK
26 abr. 2025	1 PGK = 6420.2451 VND	1 VND = 0.0002 PGK
27 abr. 2025	1 PGK = 6420.2444 VND	1 VND = 0.0002 PGK
28 abr. 2025	1 PGK = 6277.4234 VND	1 VND = 0.0002 PGK
29 abr. 2025	1 PGK = 6278.7401 VND	1 VND = 0.0002 PGK
30 abr. 2025	1 PGK = 6370.7761 VND	1 VND = 0.0002 PGK

May 2025

Fecha	PGK-VND	VND-PGK
01 may. 2025	1 PGK = 6350.035 VND	1 VND = 0.0002 PGK
02 may. 2025	1 PGK = 6270.7307 VND	1 VND = 0.0002 PGK
03 may. 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
04 may. 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
05 may. 2025	1 PGK = 6359.4477 VND	1 VND = 0.0002 PGK
06 may. 2025	1 PGK = 6353.9056 VND	1 VND = 0.0002 PGK
07 may. 2025	1 PGK = 6257.4794 VND	1 VND = 0.0002 PGK
08 may. 2025	1 PGK = 6263.0844 VND	1 VND = 0.0002 PGK
09 may. 2025	1 PGK = 6261.303 VND	1 VND = 0.0002 PGK
10 may. 2025	1 PGK = 6393.8605 VND	1 VND = 0.0002 PGK
11 may. 2025	1 PGK = 6263.3896 VND	1 VND = 0.0002 PGK
12 may. 2025	1 PGK = 6269.0398 VND	1 VND = 0.0002 PGK
13 may. 2025	1 PGK = 6253.6705 VND	1 VND = 0.0002 PGK
14 may. 2025	1 PGK = 6233.6756 VND	1 VND = 0.0002 PGK
15 may. 2025	1 PGK = 6241.1177 VND	1 VND = 0.0002 PGK
16 may. 2025	1 PGK = 6239.4247 VND	1 VND = 0.0002 PGK
17 may. 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
18 may. 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
19 may. 2025	1 PGK = 6242.5129 VND	1 VND = 0.0002 PGK
20 may. 2025	1 PGK = 6248.0451 VND	1 VND = 0.0002 PGK
21 may. 2025	1 PGK = 6337.6522 VND	1 VND = 0.0002 PGK
22 may. 2025	1 PGK = 6344.012 VND	1 VND = 0.0002 PGK
23 may. 2025	1 PGK = 6328.6646 VND	1 VND = 0.0002 PGK
24 may. 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
25 may. 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
26 may. 2025	1 PGK = 6317.6216 VND	1 VND = 0.0002 PGK
27 may. 2025	1 PGK = 6317.7668 VND	1 VND = 0.0002 PGK
28 may. 2025	1 PGK = 6233.8185 VND	1 VND = 0.0002 PGK
29 may. 2025	1 PGK = 6245.5291 VND	1 VND = 0.0002 PGK
30 may. 2025	1 PGK = 6346.6702 VND	1 VND = 0.0002 PGK
31 may. 2025	1 PGK = 6340.9431 VND	1 VND = 0.0002 PGK

Jun 2025

Fecha	PGK-VND	VND-PGK
01 jun. 2025	1 PGK = 6349.8391 VND	1 VND = 0.0002 PGK
02 jun. 2025	1 PGK = 6342.5422 VND	1 VND = 0.0002 PGK
03 jun. 2025	1 PGK = 6338.7143 VND	1 VND = 0.0002 PGK
04 jun. 2025	1 PGK = 6257.0556 VND	1 VND = 0.0002 PGK
05 jun. 2025	1 PGK = 6250.7218 VND	1 VND = 0.0002 PGK

Información sobre tipos de cambio dePGK-VND y VND-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias