> Tipos de cambio de PGK-VUV y VUV-PGK - 2025

Tipos de cambio de PGK-VUV y VUV-PGK - 2025

Tipos de cambio de PGK-VUV y VUV-PGK

Compruebe a continuación los tipos de cambio de PGK-VUV y VUV-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 29,1276 VUV

1 VUV = 0,0343 PGK

1A 2A 2A

PGK frente a VUVVUV frente a PGK

Jan 2025

Fecha	PGK-VUV	VUV-PGK
01 ene. 2025	1 PGK = 29.2463 VUV	1 VUV = 0.0342 PGK
02 ene. 2025	1 PGK = 29.2106 VUV	1 VUV = 0.0342 PGK
03 ene. 2025	1 PGK = 29.631 VUV	1 VUV = 0.0337 PGK
04 ene. 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
05 ene. 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
06 ene. 2025	1 PGK = 29.6018 VUV	1 VUV = 0.0338 PGK
07 ene. 2025	1 PGK = 29.1801 VUV	1 VUV = 0.0343 PGK
08 ene. 2025	1 PGK = 29.5761 VUV	1 VUV = 0.0338 PGK
09 ene. 2025	1 PGK = 29.6148 VUV	1 VUV = 0.0338 PGK
10 ene. 2025	1 PGK = 29.616 VUV	1 VUV = 0.0338 PGK
11 ene. 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
12 ene. 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
13 ene. 2025	1 PGK = 29.5772 VUV	1 VUV = 0.0338 PGK
14 ene. 2025	1 PGK = 29.1257 VUV	1 VUV = 0.0343 PGK
15 ene. 2025	1 PGK = 29.1642 VUV	1 VUV = 0.0343 PGK
16 ene. 2025	1 PGK = 29.1382 VUV	1 VUV = 0.0343 PGK
17 ene. 2025	1 PGK = 29.1833 VUV	1 VUV = 0.0343 PGK
18 ene. 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
19 ene. 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
20 ene. 2025	1 PGK = 29.1525 VUV	1 VUV = 0.0343 PGK
21 ene. 2025	1 PGK = 29.1543 VUV	1 VUV = 0.0343 PGK
22 ene. 2025	1 PGK = 29.3122 VUV	1 VUV = 0.0341 PGK
23 ene. 2025	1 PGK = 29.5594 VUV	1 VUV = 0.0338 PGK
24 ene. 2025	1 PGK = 29.5682 VUV	1 VUV = 0.0338 PGK
25 ene. 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
26 ene. 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
27 ene. 2025	1 PGK = 29.5833 VUV	1 VUV = 0.0338 PGK
28 ene. 2025	1 PGK = 29.134 VUV	1 VUV = 0.0343 PGK
29 ene. 2025	1 PGK = 29.1404 VUV	1 VUV = 0.0343 PGK
30 ene. 2025	1 PGK = 29.1761 VUV	1 VUV = 0.0343 PGK
31 ene. 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK

Feb 2025

Fecha	PGK-VUV	VUV-PGK
01 feb. 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK
02 feb. 2025	1 PGK = 29.1185 VUV	1 VUV = 0.0343 PGK
03 feb. 2025	1 PGK = 29.5996 VUV	1 VUV = 0.0338 PGK
04 feb. 2025	1 PGK = 29.1601 VUV	1 VUV = 0.0343 PGK
05 feb. 2025	1 PGK = 29.5699 VUV	1 VUV = 0.0338 PGK
06 feb. 2025	1 PGK = 29.1233 VUV	1 VUV = 0.0343 PGK
07 feb. 2025	1 PGK = 29.5391 VUV	1 VUV = 0.0339 PGK
08 feb. 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
09 feb. 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
10 feb. 2025	1 PGK = 29.0935 VUV	1 VUV = 0.0344 PGK
11 feb. 2025	1 PGK = 29.1151 VUV	1 VUV = 0.0343 PGK
12 feb. 2025	1 PGK = 29.5268 VUV	1 VUV = 0.0339 PGK
13 feb. 2025	1 PGK = 30.8326 VUV	1 VUV = 0.0324 PGK
14 feb. 2025	1 PGK = 30.7365 VUV	1 VUV = 0.0325 PGK
15 feb. 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
16 feb. 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
17 feb. 2025	1 PGK = 30.7441 VUV	1 VUV = 0.0325 PGK
18 feb. 2025	1 PGK = 30.1758 VUV	1 VUV = 0.0331 PGK
19 feb. 2025	1 PGK = 30.6714 VUV	1 VUV = 0.0326 PGK
20 feb. 2025	1 PGK = 30.7547 VUV	1 VUV = 0.0325 PGK
21 feb. 2025	1 PGK = 30.2419 VUV	1 VUV = 0.0331 PGK
22 feb. 2025	1 PGK = 30.1948 VUV	1 VUV = 0.0331 PGK
23 feb. 2025	1 PGK = 30.0862 VUV	1 VUV = 0.0332 PGK
24 feb. 2025	1 PGK = 30.1023 VUV	1 VUV = 0.0332 PGK
25 feb. 2025	1 PGK = 30.3264 VUV	1 VUV = 0.033 PGK
26 feb. 2025	1 PGK = 30.297 VUV	1 VUV = 0.033 PGK
27 feb. 2025	1 PGK = 30.624 VUV	1 VUV = 0.0327 PGK
28 feb. 2025	1 PGK = 30.7233 VUV	1 VUV = 0.0325 PGK

Mar 2025

Fecha	PGK-VUV	VUV-PGK
01 mar. 2025	1 PGK = 31.2317 VUV	1 VUV = 0.032 PGK
02 mar. 2025	1 PGK = 30.9174 VUV	1 VUV = 0.0323 PGK
03 mar. 2025	1 PGK = 30.9173 VUV	1 VUV = 0.0323 PGK
04 mar. 2025	1 PGK = 30.9621 VUV	1 VUV = 0.0323 PGK
05 mar. 2025	1 PGK = 30.5886 VUV	1 VUV = 0.0327 PGK
06 mar. 2025	1 PGK = 30.5569 VUV	1 VUV = 0.0327 PGK
07 mar. 2025	1 PGK = 30.4307 VUV	1 VUV = 0.0329 PGK
08 mar. 2025	1 PGK = 30.6908 VUV	1 VUV = 0.0326 PGK
09 mar. 2025	1 PGK = 30.3668 VUV	1 VUV = 0.0329 PGK
10 mar. 2025	1 PGK = 30.5167 VUV	1 VUV = 0.0328 PGK
11 mar. 2025	1 PGK = 30.5274 VUV	1 VUV = 0.0328 PGK
12 mar. 2025	1 PGK = 30.6174 VUV	1 VUV = 0.0327 PGK
13 mar. 2025	1 PGK = 30.5611 VUV	1 VUV = 0.0327 PGK
14 mar. 2025	1 PGK = 30.536 VUV	1 VUV = 0.0327 PGK
15 mar. 2025	1 PGK = 30.0296 VUV	1 VUV = 0.0333 PGK
16 mar. 2025	1 PGK = 30.3258 VUV	1 VUV = 0.033 PGK
17 mar. 2025	1 PGK = 29.8923 VUV	1 VUV = 0.0335 PGK
18 mar. 2025	1 PGK = 29.9641 VUV	1 VUV = 0.0334 PGK
19 mar. 2025	1 PGK = 29.8879 VUV	1 VUV = 0.0335 PGK
20 mar. 2025	1 PGK = 30.4115 VUV	1 VUV = 0.0329 PGK
21 mar. 2025	1 PGK = 30.209 VUV	1 VUV = 0.0331 PGK
22 mar. 2025	1 PGK = 29.9074 VUV	1 VUV = 0.0334 PGK
23 mar. 2025	1 PGK = 30.0321 VUV	1 VUV = 0.0333 PGK
24 mar. 2025	1 PGK = 30.0322 VUV	1 VUV = 0.0333 PGK
25 mar. 2025	1 PGK = 30.0935 VUV	1 VUV = 0.0332 PGK
26 mar. 2025	1 PGK = 29.8501 VUV	1 VUV = 0.0335 PGK
27 mar. 2025	1 PGK = 29.9511 VUV	1 VUV = 0.0334 PGK
28 mar. 2025	1 PGK = 29.9063 VUV	1 VUV = 0.0334 PGK
29 mar. 2025	1 PGK = 30.1822 VUV	1 VUV = 0.0331 PGK
30 mar. 2025	1 PGK = 30.0732 VUV	1 VUV = 0.0333 PGK
31 mar. 2025	1 PGK = 30.2233 VUV	1 VUV = 0.0331 PGK

Apr 2025

Fecha	PGK-VUV	VUV-PGK
01 abr. 2025	1 PGK = 30.2748 VUV	1 VUV = 0.033 PGK
02 abr. 2025	1 PGK = 29.9197 VUV	1 VUV = 0.0334 PGK
03 abr. 2025	1 PGK = 30.2424 VUV	1 VUV = 0.0331 PGK
04 abr. 2025	1 PGK = 30.0118 VUV	1 VUV = 0.0333 PGK
05 abr. 2025	1 PGK = 29.6361 VUV	1 VUV = 0.0337 PGK
06 abr. 2025	1 PGK = 29.4029 VUV	1 VUV = 0.034 PGK
07 abr. 2025	1 PGK = 30.0073 VUV	1 VUV = 0.0333 PGK
08 abr. 2025	1 PGK = 30.8383 VUV	1 VUV = 0.0324 PGK
09 abr. 2025	1 PGK = 30.5333 VUV	1 VUV = 0.0328 PGK
10 abr. 2025	1 PGK = 30.6495 VUV	1 VUV = 0.0326 PGK
11 abr. 2025	1 PGK = 30.7138 VUV	1 VUV = 0.0326 PGK
12 abr. 2025	1 PGK = 30.018 VUV	1 VUV = 0.0333 PGK
13 abr. 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
14 abr. 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
15 abr. 2025	1 PGK = 30.1267 VUV	1 VUV = 0.0332 PGK
16 abr. 2025	1 PGK = 30.0565 VUV	1 VUV = 0.0333 PGK
17 abr. 2025	1 PGK = 29.6503 VUV	1 VUV = 0.0337 PGK
18 abr. 2025	1 PGK = 29.5289 VUV	1 VUV = 0.0339 PGK
19 abr. 2025	1 PGK = 29.3713 VUV	1 VUV = 0.034 PGK
20 abr. 2025	1 PGK = 29.2668 VUV	1 VUV = 0.0342 PGK
21 abr. 2025	1 PGK = 29.2667 VUV	1 VUV = 0.0342 PGK
22 abr. 2025	1 PGK = 29.0987 VUV	1 VUV = 0.0344 PGK
23 abr. 2025	1 PGK = 29.6734 VUV	1 VUV = 0.0337 PGK
24 abr. 2025	1 PGK = 28.9647 VUV	1 VUV = 0.0345 PGK
25 abr. 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
26 abr. 2025	1 PGK = 29.8837 VUV	1 VUV = 0.0335 PGK
27 abr. 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
28 abr. 2025	1 PGK = 29.1133 VUV	1 VUV = 0.0343 PGK
29 abr. 2025	1 PGK = 29.2888 VUV	1 VUV = 0.0341 PGK
30 abr. 2025	1 PGK = 29.4982 VUV	1 VUV = 0.0339 PGK

May 2025

Fecha	PGK-VUV	VUV-PGK
01 may. 2025	1 PGK = 29.445 VUV	1 VUV = 0.034 PGK
02 may. 2025	1 PGK = 29.1957 VUV	1 VUV = 0.0343 PGK
03 may. 2025	1 PGK = 29.151 VUV	1 VUV = 0.0343 PGK
04 may. 2025	1 PGK = 29.1376 VUV	1 VUV = 0.0343 PGK
05 may. 2025	1 PGK = 29.667 VUV	1 VUV = 0.0337 PGK
06 may. 2025	1 PGK = 29.5392 VUV	1 VUV = 0.0339 PGK
07 may. 2025	1 PGK = 29.0833 VUV	1 VUV = 0.0344 PGK
08 may. 2025	1 PGK = 29.1019 VUV	1 VUV = 0.0344 PGK
09 may. 2025	1 PGK = 29.0956 VUV	1 VUV = 0.0344 PGK
10 may. 2025	1 PGK = 29.8186 VUV	1 VUV = 0.0335 PGK
11 may. 2025	1 PGK = 29.1738 VUV	1 VUV = 0.0343 PGK
12 may. 2025	1 PGK = 29.2086 VUV	1 VUV = 0.0342 PGK
13 may. 2025	1 PGK = 28.8994 VUV	1 VUV = 0.0346 PGK
14 may. 2025	1 PGK = 28.8792 VUV	1 VUV = 0.0346 PGK
15 may. 2025	1 PGK = 28.876 VUV	1 VUV = 0.0346 PGK
16 may. 2025	1 PGK = 28.8835 VUV	1 VUV = 0.0346 PGK
17 may. 2025	1 PGK = 29.0565 VUV	1 VUV = 0.0344 PGK
18 may. 2025	1 PGK = 29.0472 VUV	1 VUV = 0.0344 PGK
19 may. 2025	1 PGK = 29.1365 VUV	1 VUV = 0.0343 PGK
20 may. 2025	1 PGK = 29.2092 VUV	1 VUV = 0.0342 PGK
21 may. 2025	1 PGK = 29.5995 VUV	1 VUV = 0.0338 PGK
22 may. 2025	1 PGK = 29.6099 VUV	1 VUV = 0.0338 PGK
23 may. 2025	1 PGK = 29.5453 VUV	1 VUV = 0.0338 PGK
24 may. 2025	1 PGK = 29.656 VUV	1 VUV = 0.0337 PGK
25 may. 2025	1 PGK = 29.5251 VUV	1 VUV = 0.0339 PGK
26 may. 2025	1 PGK = 29.4624 VUV	1 VUV = 0.0339 PGK
27 may. 2025	1 PGK = 29.5639 VUV	1 VUV = 0.0338 PGK
28 may. 2025	1 PGK = 29.0664 VUV	1 VUV = 0.0344 PGK
29 may. 2025	1 PGK = 28.976 VUV	1 VUV = 0.0345 PGK
30 may. 2025	1 PGK = 29.4497 VUV	1 VUV = 0.034 PGK
31 may. 2025	1 PGK = 29.1183 VUV	1 VUV = 0.0343 PGK

Jun 2025

Fecha	PGK-VUV	VUV-PGK
01 jun. 2025	1 PGK = 29.3539 VUV	1 VUV = 0.0341 PGK
02 jun. 2025	1 PGK = 29.3118 VUV	1 VUV = 0.0341 PGK
03 jun. 2025	1 PGK = 29.3975 VUV	1 VUV = 0.034 PGK
04 jun. 2025	1 PGK = 28.9247 VUV	1 VUV = 0.0346 PGK
05 jun. 2025	1 PGK = 28.9669 VUV	1 VUV = 0.0345 PGK
06 jun. 2025	1 PGK = 29.3339 VUV	1 VUV = 0.0341 PGK
07 jun. 2025	1 PGK = 29.2319 VUV	1 VUV = 0.0342 PGK
08 jun. 2025	1 PGK = 29.0323 VUV	1 VUV = 0.0344 PGK
09 jun. 2025	1 PGK = 28.6519 VUV	1 VUV = 0.0349 PGK
10 jun. 2025	1 PGK = 28.7948 VUV	1 VUV = 0.0347 PGK
11 jun. 2025	1 PGK = 29.191 VUV	1 VUV = 0.0343 PGK
12 jun. 2025	1 PGK = 28.7037 VUV	1 VUV = 0.0348 PGK
13 jun. 2025	1 PGK = 28.694 VUV	1 VUV = 0.0349 PGK
14 jun. 2025	1 PGK = 28.7361 VUV	1 VUV = 0.0348 PGK
15 jun. 2025	1 PGK = 28.6368 VUV	1 VUV = 0.0349 PGK
16 jun. 2025	1 PGK = 28.952 VUV	1 VUV = 0.0345 PGK
17 jun. 2025	1 PGK = 29.1361 VUV	1 VUV = 0.0343 PGK
18 jun. 2025	1 PGK = 29.1272 VUV	1 VUV = 0.0343 PGK
19 jun. 2025	1 PGK = 28.7433 VUV	1 VUV = 0.0348 PGK
20 jun. 2025	1 PGK = 28.7011 VUV	1 VUV = 0.0348 PGK
21 jun. 2025	1 PGK = 28.7603 VUV	1 VUV = 0.0348 PGK
22 jun. 2025	1 PGK = 28.6888 VUV	1 VUV = 0.0349 PGK
23 jun. 2025	1 PGK = 29.1228 VUV	1 VUV = 0.0343 PGK
24 jun. 2025	1 PGK = 29.1665 VUV	1 VUV = 0.0343 PGK
25 jun. 2025	1 PGK = 29.2399 VUV	1 VUV = 0.0342 PGK
26 jun. 2025	1 PGK = 29.1618 VUV	1 VUV = 0.0343 PGK
27 jun. 2025	1 PGK = 29.1343 VUV	1 VUV = 0.0343 PGK
28 jun. 2025	1 PGK = 29.0372 VUV	1 VUV = 0.0344 PGK
29 jun. 2025	1 PGK = 28.846 VUV	1 VUV = 0.0347 PGK
30 jun. 2025	1 PGK = 28.8207 VUV	1 VUV = 0.0347 PGK

Jul 2025

Fecha	PGK-VUV	VUV-PGK
01 jul. 2025	1 PGK = 28.9797 VUV	1 VUV = 0.0345 PGK
02 jul. 2025	1 PGK = 28.8885 VUV	1 VUV = 0.0346 PGK
03 jul. 2025	1 PGK = 28.8085 VUV	1 VUV = 0.0347 PGK
04 jul. 2025	1 PGK = 28.8501 VUV	1 VUV = 0.0347 PGK
05 jul. 2025	1 PGK = 28.8416 VUV	1 VUV = 0.0347 PGK
06 jul. 2025	1 PGK = 28.6723 VUV	1 VUV = 0.0349 PGK
07 jul. 2025	1 PGK = 28.2425 VUV	1 VUV = 0.0354 PGK
08 jul. 2025	1 PGK = 28.3531 VUV	1 VUV = 0.0353 PGK
09 jul. 2025	1 PGK = 28.4422 VUV	1 VUV = 0.0352 PGK
10 jul. 2025	1 PGK = 28.4436 VUV	1 VUV = 0.0352 PGK
11 jul. 2025	1 PGK = 28.9764 VUV	1 VUV = 0.0345 PGK
12 jul. 2025	1 PGK = 28.9281 VUV	1 VUV = 0.0346 PGK
13 jul. 2025	1 PGK = 29.0053 VUV	1 VUV = 0.0345 PGK
14 jul. 2025	1 PGK = 28.9279 VUV	1 VUV = 0.0346 PGK
15 jul. 2025	1 PGK = 28.8703 VUV	1 VUV = 0.0346 PGK
16 jul. 2025	1 PGK = 28.8553 VUV	1 VUV = 0.0347 PGK
17 jul. 2025	1 PGK = 28.4716 VUV	1 VUV = 0.0351 PGK
18 jul. 2025	1 PGK = 28.9209 VUV	1 VUV = 0.0346 PGK
19 jul. 2025	1 PGK = 28.839 VUV	1 VUV = 0.0347 PGK
20 jul. 2025	1 PGK = 28.9023 VUV	1 VUV = 0.0346 PGK
21 jul. 2025	1 PGK = 28.5339 VUV	1 VUV = 0.035 PGK
22 jul. 2025	1 PGK = 28.2542 VUV	1 VUV = 0.0354 PGK
23 jul. 2025	1 PGK = 28.5626 VUV	1 VUV = 0.035 PGK
24 jul. 2025	1 PGK = 28.4864 VUV	1 VUV = 0.0351 PGK
25 jul. 2025	1 PGK = 28.8045 VUV	1 VUV = 0.0347 PGK
26 jul. 2025	1 PGK = 28.8658 VUV	1 VUV = 0.0346 PGK
27 jul. 2025	1 PGK = 28.6638 VUV	1 VUV = 0.0349 PGK
28 jul. 2025	1 PGK = 28.1729 VUV	1 VUV = 0.0355 PGK
29 jul. 2025	1 PGK = 28.3235 VUV	1 VUV = 0.0353 PGK
30 jul. 2025	1 PGK = 28.8557 VUV	1 VUV = 0.0347 PGK
31 jul. 2025	1 PGK = 28.7753 VUV	1 VUV = 0.0348 PGK

Aug 2025

Fecha	PGK-VUV	VUV-PGK
01 ago. 2025	1 PGK = 28.5307 VUV	1 VUV = 0.035 PGK
02 ago. 2025	1 PGK = 28.9673 VUV	1 VUV = 0.0345 PGK
03 ago. 2025	1 PGK = 29.0755 VUV	1 VUV = 0.0344 PGK
04 ago. 2025	1 PGK = 28.6496 VUV	1 VUV = 0.0349 PGK
05 ago. 2025	1 PGK = 28.3249 VUV	1 VUV = 0.0353 PGK
06 ago. 2025	1 PGK = 28.6883 VUV	1 VUV = 0.0349 PGK
07 ago. 2025	1 PGK = 28.5095 VUV	1 VUV = 0.0351 PGK
08 ago. 2025	1 PGK = 28.551 VUV	1 VUV = 0.035 PGK
09 ago. 2025	1 PGK = 28.1199 VUV	1 VUV = 0.0356 PGK
10 ago. 2025	1 PGK = 28.3433 VUV	1 VUV = 0.0353 PGK
11 ago. 2025	1 PGK = 28.294 VUV	1 VUV = 0.0353 PGK
12 ago. 2025	1 PGK = 28.6882 VUV	1 VUV = 0.0349 PGK
13 ago. 2025	1 PGK = 28.7841 VUV	1 VUV = 0.0347 PGK
14 ago. 2025	1 PGK = 28.7003 VUV	1 VUV = 0.0348 PGK
15 ago. 2025	1 PGK = 28.7794 VUV	1 VUV = 0.0347 PGK
16 ago. 2025	1 PGK = 28.79 VUV	1 VUV = 0.0347 PGK
17 ago. 2025	1 PGK = 28.6795 VUV	1 VUV = 0.0349 PGK
18 ago. 2025	1 PGK = 28.2356 VUV	1 VUV = 0.0354 PGK
19 ago. 2025	1 PGK = 28.2562 VUV	1 VUV = 0.0354 PGK
20 ago. 2025	1 PGK = 28.2556 VUV	1 VUV = 0.0354 PGK
21 ago. 2025	1 PGK = 28.3806 VUV	1 VUV = 0.0352 PGK
22 ago. 2025	1 PGK = 28.4756 VUV	1 VUV = 0.0351 PGK
23 ago. 2025	1 PGK = 28.4446 VUV	1 VUV = 0.0352 PGK
24 ago. 2025	1 PGK = 28.8207 VUV	1 VUV = 0.0347 PGK
25 ago. 2025	1 PGK = 28.495 VUV	1 VUV = 0.0351 PGK
26 ago. 2025	1 PGK = 28.058 VUV	1 VUV = 0.0356 PGK
27 ago. 2025	1 PGK = 28.2814 VUV	1 VUV = 0.0354 PGK
28 ago. 2025	1 PGK = 28.322 VUV	1 VUV = 0.0353 PGK
29 ago. 2025	1 PGK = 28.3273 VUV	1 VUV = 0.0353 PGK
30 ago. 2025	1 PGK = 28.2781 VUV	1 VUV = 0.0354 PGK
31 ago. 2025	1 PGK = 28.3071 VUV	1 VUV = 0.0353 PGK

Sep 2025

Fecha	PGK-VUV	VUV-PGK
01 sep. 2025	1 PGK = 28.2448 VUV	1 VUV = 0.0354 PGK
02 sep. 2025	1 PGK = 28.6243 VUV	1 VUV = 0.0349 PGK
03 sep. 2025	1 PGK = 28.7853 VUV	1 VUV = 0.0347 PGK
04 sep. 2025	1 PGK = 28.3466 VUV	1 VUV = 0.0353 PGK
05 sep. 2025	1 PGK = 28.6657 VUV	1 VUV = 0.0349 PGK
06 sep. 2025	1 PGK = 28.8929 VUV	1 VUV = 0.0346 PGK
07 sep. 2025	1 PGK = 28.8642 VUV	1 VUV = 0.0346 PGK
08 sep. 2025	1 PGK = 28.4288 VUV	1 VUV = 0.0352 PGK
09 sep. 2025	1 PGK = 28.3413 VUV	1 VUV = 0.0353 PGK
10 sep. 2025	1 PGK = 28.2397 VUV	1 VUV = 0.0354 PGK
11 sep. 2025	1 PGK = 28.108 VUV	1 VUV = 0.0356 PGK
12 sep. 2025	1 PGK = 28.1696 VUV	1 VUV = 0.0355 PGK
13 sep. 2025	1 PGK = 28.0335 VUV	1 VUV = 0.0357 PGK
14 sep. 2025	1 PGK = 28.0679 VUV	1 VUV = 0.0356 PGK
15 sep. 2025	1 PGK = 28.6147 VUV	1 VUV = 0.0349 PGK
16 sep. 2025	1 PGK = 28.4991 VUV	1 VUV = 0.0351 PGK
17 sep. 2025	1 PGK = 28.4971 VUV	1 VUV = 0.0351 PGK
18 sep. 2025	1 PGK = 27.913 VUV	1 VUV = 0.0358 PGK
19 sep. 2025	1 PGK = 28.429 VUV	1 VUV = 0.0352 PGK
20 sep. 2025	1 PGK = 28.4961 VUV	1 VUV = 0.0351 PGK
21 sep. 2025	1 PGK = 28.4024 VUV	1 VUV = 0.0352 PGK
22 sep. 2025	1 PGK = 28.227 VUV	1 VUV = 0.0354 PGK
23 sep. 2025	1 PGK = 28.5624 VUV	1 VUV = 0.035 PGK
24 sep. 2025	1 PGK = 28.5025 VUV	1 VUV = 0.0351 PGK
25 sep. 2025	1 PGK = 28.2281 VUV	1 VUV = 0.0354 PGK
26 sep. 2025	1 PGK = 28.6085 VUV	1 VUV = 0.035 PGK
27 sep. 2025	1 PGK = 28.8089 VUV	1 VUV = 0.0347 PGK
28 sep. 2025	1 PGK = 28.6935 VUV	1 VUV = 0.0349 PGK
29 sep. 2025	1 PGK = 28.3567 VUV	1 VUV = 0.0353 PGK
30 sep. 2025	1 PGK = 28.3002 VUV	1 VUV = 0.0353 PGK

Oct 2025

Fecha	PGK-VUV	VUV-PGK
01 oct. 2025	1 PGK = 28.322 VUV	1 VUV = 0.0353 PGK
02 oct. 2025	1 PGK = 28.2732 VUV	1 VUV = 0.0354 PGK
03 oct. 2025	1 PGK = 28.222 VUV	1 VUV = 0.0354 PGK
04 oct. 2025	1 PGK = 28.4091 VUV	1 VUV = 0.0352 PGK
05 oct. 2025	1 PGK = 28.4199 VUV	1 VUV = 0.0352 PGK
06 oct. 2025	1 PGK = 28.7839 VUV	1 VUV = 0.0347 PGK
07 oct. 2025	1 PGK = 28.7991 VUV	1 VUV = 0.0347 PGK
08 oct. 2025	1 PGK = 28.8664 VUV	1 VUV = 0.0346 PGK
09 oct. 2025	1 PGK = 28.9082 VUV	1 VUV = 0.0346 PGK
10 oct. 2025	1 PGK = 28.556 VUV	1 VUV = 0.035 PGK
11 oct. 2025	1 PGK = 28.7184 VUV	1 VUV = 0.0348 PGK
12 oct. 2025	1 PGK = 28.7396 VUV	1 VUV = 0.0348 PGK
13 oct. 2025	1 PGK = 29.0185 VUV	1 VUV = 0.0345 PGK
14 oct. 2025	1 PGK = 28.6059 VUV	1 VUV = 0.035 PGK
15 oct. 2025	1 PGK = 29.1732 VUV	1 VUV = 0.0343 PGK
16 oct. 2025	1 PGK = 29.146 VUV	1 VUV = 0.0343 PGK
17 oct. 2025	1 PGK = 28.7197 VUV	1 VUV = 0.0348 PGK
18 oct. 2025	1 PGK = 28.7474 VUV	1 VUV = 0.0348 PGK
19 oct. 2025	1 PGK = 28.5281 VUV	1 VUV = 0.0351 PGK
20 oct. 2025	1 PGK = 28.7255 VUV	1 VUV = 0.0348 PGK
21 oct. 2025	1 PGK = 28.6698 VUV	1 VUV = 0.0349 PGK
22 oct. 2025	1 PGK = 28.936 VUV	1 VUV = 0.0346 PGK
23 oct. 2025	1 PGK = 28.9356 VUV	1 VUV = 0.0346 PGK
24 oct. 2025	1 PGK = 28.5293 VUV	1 VUV = 0.0351 PGK
25 oct. 2025	1 PGK = 28.952 VUV	1 VUV = 0.0345 PGK
26 oct. 2025	1 PGK = 28.5972 VUV	1 VUV = 0.035 PGK
27 oct. 2025	1 PGK = 29.0394 VUV	1 VUV = 0.0344 PGK
28 oct. 2025	1 PGK = 28.9269 VUV	1 VUV = 0.0346 PGK
29 oct. 2025	1 PGK = 28.4684 VUV	1 VUV = 0.0351 PGK
30 oct. 2025	1 PGK = 28.8392 VUV	1 VUV = 0.0347 PGK
31 oct. 2025	1 PGK = 28.8174 VUV	1 VUV = 0.0347 PGK

Nov 2025

Fecha	PGK-VUV	VUV-PGK
01 nov. 2025	1 PGK = 28.9863 VUV	1 VUV = 0.0345 PGK
02 nov. 2025	1 PGK = 28.9192 VUV	1 VUV = 0.0346 PGK
03 nov. 2025	1 PGK = 28.8473 VUV	1 VUV = 0.0347 PGK
04 nov. 2025	1 PGK = 28.5021 VUV	1 VUV = 0.0351 PGK
05 nov. 2025	1 PGK = 28.4761 VUV	1 VUV = 0.0351 PGK
06 nov. 2025	1 PGK = 28.5506 VUV	1 VUV = 0.035 PGK
07 nov. 2025	1 PGK = 28.9299 VUV	1 VUV = 0.0346 PGK
08 nov. 2025	1 PGK = 28.9515 VUV	1 VUV = 0.0345 PGK
09 nov. 2025	1 PGK = 28.9784 VUV	1 VUV = 0.0345 PGK
10 nov. 2025	1 PGK = 29.0338 VUV	1 VUV = 0.0344 PGK
11 nov. 2025	1 PGK = 28.5498 VUV	1 VUV = 0.035 PGK
12 nov. 2025	1 PGK = 28.9315 VUV	1 VUV = 0.0346 PGK
13 nov. 2025	1 PGK = 28.9341 VUV	1 VUV = 0.0346 PGK
14 nov. 2025	1 PGK = 28.8361 VUV	1 VUV = 0.0347 PGK
15 nov. 2025	1 PGK = 28.8381 VUV	1 VUV = 0.0347 PGK
16 nov. 2025	1 PGK = 28.833 VUV	1 VUV = 0.0347 PGK
17 nov. 2025	1 PGK = 28.9002 VUV	1 VUV = 0.0346 PGK
18 nov. 2025	1 PGK = 28.8628 VUV	1 VUV = 0.0346 PGK
19 nov. 2025	1 PGK = 28.873 VUV	1 VUV = 0.0346 PGK
20 nov. 2025	1 PGK = 28.8424 VUV	1 VUV = 0.0347 PGK
21 nov. 2025	1 PGK = 28.9097 VUV	1 VUV = 0.0346 PGK
22 nov. 2025	1 PGK = 29.016 VUV	1 VUV = 0.0345 PGK
23 nov. 2025	1 PGK = 28.972 VUV	1 VUV = 0.0345 PGK
24 nov. 2025	1 PGK = 29.0142 VUV	1 VUV = 0.0345 PGK
25 nov. 2025	1 PGK = 29.0648 VUV	1 VUV = 0.0344 PGK
26 nov. 2025	1 PGK = 29.0001 VUV	1 VUV = 0.0345 PGK
27 nov. 2025	1 PGK = 28.5444 VUV	1 VUV = 0.035 PGK
28 nov. 2025	1 PGK = 28.4777 VUV	1 VUV = 0.0351 PGK
29 nov. 2025	1 PGK = 28.5418 VUV	1 VUV = 0.035 PGK
30 nov. 2025	1 PGK = 28.4053 VUV	1 VUV = 0.0352 PGK

Dec 2025

Fecha	PGK-VUV	VUV-PGK
01 dic. 2025	1 PGK = 28.3612 VUV	1 VUV = 0.0353 PGK
02 dic. 2025	1 PGK = 28.8494 VUV	1 VUV = 0.0347 PGK
03 dic. 2025	1 PGK = 28.8083 VUV	1 VUV = 0.0347 PGK
04 dic. 2025	1 PGK = 28.7853 VUV	1 VUV = 0.0347 PGK
05 dic. 2025	1 PGK = 28.7152 VUV	1 VUV = 0.0348 PGK
06 dic. 2025	1 PGK = 28.7676 VUV	1 VUV = 0.0348 PGK
07 dic. 2025	1 PGK = 28.6004 VUV	1 VUV = 0.035 PGK
08 dic. 2025	1 PGK = 28.7104 VUV	1 VUV = 0.0348 PGK
09 dic. 2025	1 PGK = 28.6464 VUV	1 VUV = 0.0349 PGK
10 dic. 2025	1 PGK = 28.7339 VUV	1 VUV = 0.0348 PGK
11 dic. 2025	1 PGK = 28.8751 VUV	1 VUV = 0.0346 PGK
12 dic. 2025	1 PGK = 28.1759 VUV	1 VUV = 0.0355 PGK
13 dic. 2025	1 PGK = 28.2062 VUV	1 VUV = 0.0355 PGK
14 dic. 2025	1 PGK = 28.0417 VUV	1 VUV = 0.0357 PGK
15 dic. 2025	1 PGK = 28.5107 VUV	1 VUV = 0.0351 PGK
16 dic. 2025	1 PGK = 28.5885 VUV	1 VUV = 0.035 PGK
17 dic. 2025	1 PGK = 28.5521 VUV	1 VUV = 0.035 PGK
18 dic. 2025	1 PGK = 28.1422 VUV	1 VUV = 0.0355 PGK
19 dic. 2025	1 PGK = 28.5634 VUV	1 VUV = 0.035 PGK

Información sobre tipos de cambio dePGK-VUV y VUV-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias