currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-VUV y VUV-PGK - 2025

Tipos de cambio de PGK-VUV y VUV-PGK - 2025

Tipos de cambio de PGK-VUV y VUV-PGK

Compruebe a continuación los tipos de cambio de PGK-VUV y VUV-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 29,9105 VUV
1 VUV = 0,0334 PGK
1A 2A 2A

Jan 2025

FechaPGK-VUVVUV-PGK
01 ene. 2025 1 PGK = 29.2463 VUV 1 VUV = 0.0342 PGK
02 ene. 2025 1 PGK = 29.2106 VUV 1 VUV = 0.0342 PGK
03 ene. 2025 1 PGK = 29.631 VUV 1 VUV = 0.0337 PGK
04 ene. 2025 1 PGK = 29.6863 VUV 1 VUV = 0.0337 PGK
05 ene. 2025 1 PGK = 29.6863 VUV 1 VUV = 0.0337 PGK
06 ene. 2025 1 PGK = 29.6018 VUV 1 VUV = 0.0338 PGK
07 ene. 2025 1 PGK = 29.1801 VUV 1 VUV = 0.0343 PGK
08 ene. 2025 1 PGK = 29.5761 VUV 1 VUV = 0.0338 PGK
09 ene. 2025 1 PGK = 29.6148 VUV 1 VUV = 0.0338 PGK
10 ene. 2025 1 PGK = 29.616 VUV 1 VUV = 0.0338 PGK
11 ene. 2025 1 PGK = 29.4836 VUV 1 VUV = 0.0339 PGK
12 ene. 2025 1 PGK = 29.4836 VUV 1 VUV = 0.0339 PGK
13 ene. 2025 1 PGK = 29.5772 VUV 1 VUV = 0.0338 PGK
14 ene. 2025 1 PGK = 29.1257 VUV 1 VUV = 0.0343 PGK
15 ene. 2025 1 PGK = 29.1642 VUV 1 VUV = 0.0343 PGK
16 ene. 2025 1 PGK = 29.1382 VUV 1 VUV = 0.0343 PGK
17 ene. 2025 1 PGK = 29.1833 VUV 1 VUV = 0.0343 PGK
18 ene. 2025 1 PGK = 29.1933 VUV 1 VUV = 0.0343 PGK
19 ene. 2025 1 PGK = 29.1933 VUV 1 VUV = 0.0343 PGK
20 ene. 2025 1 PGK = 29.1525 VUV 1 VUV = 0.0343 PGK
21 ene. 2025 1 PGK = 29.1543 VUV 1 VUV = 0.0343 PGK
22 ene. 2025 1 PGK = 29.3122 VUV 1 VUV = 0.0341 PGK
23 ene. 2025 1 PGK = 29.5594 VUV 1 VUV = 0.0338 PGK
24 ene. 2025 1 PGK = 29.5682 VUV 1 VUV = 0.0338 PGK
25 ene. 2025 1 PGK = 29.6326 VUV 1 VUV = 0.0337 PGK
26 ene. 2025 1 PGK = 29.6326 VUV 1 VUV = 0.0337 PGK
27 ene. 2025 1 PGK = 29.5833 VUV 1 VUV = 0.0338 PGK
28 ene. 2025 1 PGK = 29.134 VUV 1 VUV = 0.0343 PGK
29 ene. 2025 1 PGK = 29.1404 VUV 1 VUV = 0.0343 PGK
30 ene. 2025 1 PGK = 29.1761 VUV 1 VUV = 0.0343 PGK
31 ene. 2025 1 PGK = 29.1675 VUV 1 VUV = 0.0343 PGK

Feb 2025

FechaPGK-VUVVUV-PGK
01 feb. 2025 1 PGK = 29.1675 VUV 1 VUV = 0.0343 PGK
02 feb. 2025 1 PGK = 29.1185 VUV 1 VUV = 0.0343 PGK
03 feb. 2025 1 PGK = 29.5996 VUV 1 VUV = 0.0338 PGK
04 feb. 2025 1 PGK = 29.1601 VUV 1 VUV = 0.0343 PGK
05 feb. 2025 1 PGK = 29.5699 VUV 1 VUV = 0.0338 PGK
06 feb. 2025 1 PGK = 29.1233 VUV 1 VUV = 0.0343 PGK
07 feb. 2025 1 PGK = 29.5391 VUV 1 VUV = 0.0339 PGK
08 feb. 2025 1 PGK = 29.4257 VUV 1 VUV = 0.034 PGK
09 feb. 2025 1 PGK = 29.4257 VUV 1 VUV = 0.034 PGK
10 feb. 2025 1 PGK = 29.0935 VUV 1 VUV = 0.0344 PGK
11 feb. 2025 1 PGK = 29.1151 VUV 1 VUV = 0.0343 PGK
12 feb. 2025 1 PGK = 29.5268 VUV 1 VUV = 0.0339 PGK
13 feb. 2025 1 PGK = 30.8326 VUV 1 VUV = 0.0324 PGK
14 feb. 2025 1 PGK = 30.7365 VUV 1 VUV = 0.0325 PGK
15 feb. 2025 1 PGK = 30.838 VUV 1 VUV = 0.0324 PGK
16 feb. 2025 1 PGK = 30.838 VUV 1 VUV = 0.0324 PGK
17 feb. 2025 1 PGK = 30.7441 VUV 1 VUV = 0.0325 PGK
18 feb. 2025 1 PGK = 30.1758 VUV 1 VUV = 0.0331 PGK
19 feb. 2025 1 PGK = 30.6714 VUV 1 VUV = 0.0326 PGK
20 feb. 2025 1 PGK = 30.7547 VUV 1 VUV = 0.0325 PGK
21 feb. 2025 1 PGK = 30.2419 VUV 1 VUV = 0.0331 PGK
22 feb. 2025 1 PGK = 30.1948 VUV 1 VUV = 0.0331 PGK
23 feb. 2025 1 PGK = 30.0862 VUV 1 VUV = 0.0332 PGK
24 feb. 2025 1 PGK = 30.1023 VUV 1 VUV = 0.0332 PGK
25 feb. 2025 1 PGK = 30.3264 VUV 1 VUV = 0.033 PGK
26 feb. 2025 1 PGK = 30.297 VUV 1 VUV = 0.033 PGK
27 feb. 2025 1 PGK = 30.624 VUV 1 VUV = 0.0327 PGK
28 feb. 2025 1 PGK = 30.7233 VUV 1 VUV = 0.0325 PGK

Mar 2025

FechaPGK-VUVVUV-PGK
01 mar. 2025 1 PGK = 31.2317 VUV 1 VUV = 0.032 PGK
02 mar. 2025 1 PGK = 30.9174 VUV 1 VUV = 0.0323 PGK
03 mar. 2025 1 PGK = 30.9173 VUV 1 VUV = 0.0323 PGK
04 mar. 2025 1 PGK = 30.9621 VUV 1 VUV = 0.0323 PGK
05 mar. 2025 1 PGK = 30.5886 VUV 1 VUV = 0.0327 PGK
06 mar. 2025 1 PGK = 30.5569 VUV 1 VUV = 0.0327 PGK
07 mar. 2025 1 PGK = 30.4307 VUV 1 VUV = 0.0329 PGK
08 mar. 2025 1 PGK = 30.6908 VUV 1 VUV = 0.0326 PGK
09 mar. 2025 1 PGK = 30.3668 VUV 1 VUV = 0.0329 PGK
10 mar. 2025 1 PGK = 30.5167 VUV 1 VUV = 0.0328 PGK
11 mar. 2025 1 PGK = 30.5274 VUV 1 VUV = 0.0328 PGK
12 mar. 2025 1 PGK = 30.6174 VUV 1 VUV = 0.0327 PGK
13 mar. 2025 1 PGK = 30.5611 VUV 1 VUV = 0.0327 PGK
14 mar. 2025 1 PGK = 30.536 VUV 1 VUV = 0.0327 PGK
15 mar. 2025 1 PGK = 30.0296 VUV 1 VUV = 0.0333 PGK
16 mar. 2025 1 PGK = 30.3258 VUV 1 VUV = 0.033 PGK
17 mar. 2025 1 PGK = 29.8923 VUV 1 VUV = 0.0335 PGK
18 mar. 2025 1 PGK = 29.9641 VUV 1 VUV = 0.0334 PGK
19 mar. 2025 1 PGK = 29.8879 VUV 1 VUV = 0.0335 PGK
20 mar. 2025 1 PGK = 30.4115 VUV 1 VUV = 0.0329 PGK
21 mar. 2025 1 PGK = 30.209 VUV 1 VUV = 0.0331 PGK
22 mar. 2025 1 PGK = 29.9074 VUV 1 VUV = 0.0334 PGK
23 mar. 2025 1 PGK = 30.0321 VUV 1 VUV = 0.0333 PGK
24 mar. 2025 1 PGK = 30.0322 VUV 1 VUV = 0.0333 PGK
25 mar. 2025 1 PGK = 30.0935 VUV 1 VUV = 0.0332 PGK
26 mar. 2025 1 PGK = 29.8501 VUV 1 VUV = 0.0335 PGK
27 mar. 2025 1 PGK = 29.9511 VUV 1 VUV = 0.0334 PGK
28 mar. 2025 1 PGK = 29.9063 VUV 1 VUV = 0.0334 PGK
29 mar. 2025 1 PGK = 30.1822 VUV 1 VUV = 0.0331 PGK
30 mar. 2025 1 PGK = 30.0732 VUV 1 VUV = 0.0333 PGK
31 mar. 2025 1 PGK = 30.2233 VUV 1 VUV = 0.0331 PGK

Apr 2025

FechaPGK-VUVVUV-PGK
01 abr. 2025 1 PGK = 30.2748 VUV 1 VUV = 0.033 PGK
02 abr. 2025 1 PGK = 29.9197 VUV 1 VUV = 0.0334 PGK
03 abr. 2025 1 PGK = 30.2424 VUV 1 VUV = 0.0331 PGK
04 abr. 2025 1 PGK = 30.0118 VUV 1 VUV = 0.0333 PGK

Información sobre tipos de cambio dePGK-VUV y VUV-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats