currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-XAF y XAF-PGK - 2025

Tipos de cambio de PGK-XAF y XAF-PGK - 2025

Tipos de cambio de PGK-XAF y XAF-PGK

Compruebe a continuación los tipos de cambio de PGK-XAF y XAF-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 153,6972 XAF
1 XAF = 0,0065 PGK
1A 2A 2A

Jan 2025

FechaPGK-XAFXAF-PGK
01 ene. 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 ene. 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 ene. 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 ene. 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 ene. 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 ene. 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 ene. 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 ene. 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 ene. 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 ene. 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 ene. 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 ene. 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 ene. 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 ene. 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 ene. 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 ene. 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 ene. 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 ene. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 ene. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 ene. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 ene. 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 ene. 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 ene. 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 ene. 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 ene. 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 ene. 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 ene. 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 ene. 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 ene. 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 ene. 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 ene. 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

FechaPGK-XAFXAF-PGK
01 feb. 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 feb. 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 feb. 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 feb. 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 feb. 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 feb. 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 feb. 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 feb. 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 feb. 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 feb. 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 feb. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 feb. 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 feb. 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 feb. 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 feb. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 feb. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 feb. 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 feb. 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 feb. 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 feb. 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 feb. 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 feb. 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 feb. 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 feb. 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 feb. 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 feb. 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 feb. 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 feb. 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

FechaPGK-XAFXAF-PGK
01 mar. 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 mar. 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 mar. 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 mar. 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 mar. 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 mar. 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 mar. 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 mar. 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 mar. 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 mar. 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 mar. 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 mar. 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 mar. 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 mar. 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 mar. 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 mar. 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 mar. 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 mar. 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 mar. 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 mar. 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 mar. 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 mar. 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 mar. 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 mar. 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 mar. 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 mar. 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 mar. 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 mar. 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 mar. 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 mar. 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 mar. 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

FechaPGK-XAFXAF-PGK
01 abr. 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 abr. 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 abr. 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 abr. 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK

Información sobre tipos de cambio dePGK-XAF y XAF-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats