> Tipos de cambio de PGK-XAF y XAF-PGK - 2025

Tipos de cambio de PGK-XAF y XAF-PGK - 2025

Tipos de cambio de PGK-XAF y XAF-PGK

Compruebe a continuación los tipos de cambio de PGK-XAF y XAF-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 148,8451 XAF

1 XAF = 0,0067 PGK

1A 2A 2A

PGK frente a XAFXAF frente a PGK

Jan 2025

Fecha	PGK-XAF	XAF-PGK
01 ene. 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 ene. 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 ene. 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 ene. 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 ene. 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 ene. 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 ene. 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 ene. 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 ene. 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 ene. 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 ene. 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 ene. 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 ene. 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 ene. 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 ene. 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 ene. 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 ene. 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 ene. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 ene. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 ene. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 ene. 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 ene. 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 ene. 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 ene. 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 ene. 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 ene. 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 ene. 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 ene. 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 ene. 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 ene. 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 ene. 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Fecha	PGK-XAF	XAF-PGK
01 feb. 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 feb. 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 feb. 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 feb. 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 feb. 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 feb. 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 feb. 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 feb. 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 feb. 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 feb. 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 feb. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 feb. 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 feb. 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 feb. 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 feb. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 feb. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 feb. 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 feb. 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 feb. 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 feb. 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 feb. 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 feb. 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 feb. 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 feb. 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 feb. 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 feb. 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 feb. 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 feb. 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Fecha	PGK-XAF	XAF-PGK
01 mar. 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 mar. 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 mar. 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 mar. 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 mar. 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 mar. 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 mar. 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 mar. 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 mar. 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 mar. 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 mar. 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 mar. 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 mar. 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 mar. 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 mar. 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 mar. 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 mar. 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 mar. 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 mar. 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 mar. 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 mar. 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 mar. 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 mar. 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 mar. 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 mar. 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 mar. 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 mar. 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 mar. 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 mar. 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 mar. 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 mar. 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Fecha	PGK-XAF	XAF-PGK
01 abr. 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 abr. 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 abr. 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 abr. 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 abr. 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 abr. 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 abr. 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 abr. 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 abr. 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 abr. 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 abr. 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 abr. 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 abr. 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 abr. 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 abr. 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 abr. 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 abr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 abr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 abr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 abr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 abr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 abr. 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 abr. 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 abr. 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 abr. 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 abr. 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
27 abr. 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
28 abr. 2025	1 PGK = 139.5635 XAF	1 XAF = 0.0072 PGK
29 abr. 2025	1 PGK = 139.1502 XAF	1 XAF = 0.0072 PGK
30 abr. 2025	1 PGK = 141.398 XAF	1 XAF = 0.0071 PGK

May 2025

Fecha	PGK-XAF	XAF-PGK
01 may. 2025	1 PGK = 141.4011 XAF	1 XAF = 0.0071 PGK
02 may. 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
03 may. 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
04 may. 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
05 may. 2025	1 PGK = 141.5226 XAF	1 XAF = 0.0071 PGK
06 may. 2025	1 PGK = 141.7116 XAF	1 XAF = 0.0071 PGK
07 may. 2025	1 PGK = 139.1022 XAF	1 XAF = 0.0072 PGK
08 may. 2025	1 PGK = 140.039 XAF	1 XAF = 0.0071 PGK
09 may. 2025	1 PGK = 140.5258 XAF	1 XAF = 0.0071 PGK
10 may. 2025	1 PGK = 143.5009 XAF	1 XAF = 0.007 PGK
11 may. 2025	1 PGK = 140.5221 XAF	1 XAF = 0.0071 PGK
12 may. 2025	1 PGK = 142.6355 XAF	1 XAF = 0.007 PGK
13 may. 2025	1 PGK = 142.2258 XAF	1 XAF = 0.007 PGK
14 may. 2025	1 PGK = 140.5861 XAF	1 XAF = 0.0071 PGK
15 may. 2025	1 PGK = 140.9744 XAF	1 XAF = 0.0071 PGK
16 may. 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
17 may. 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
18 may. 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
19 may. 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK
20 may. 2025	1 PGK = 140.2829 XAF	1 XAF = 0.0071 PGK
21 may. 2025	1 PGK = 141.1205 XAF	1 XAF = 0.0071 PGK
22 may. 2025	1 PGK = 141.7041 XAF	1 XAF = 0.0071 PGK
23 may. 2025	1 PGK = 140.9788 XAF	1 XAF = 0.0071 PGK
24 may. 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
25 may. 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
26 may. 2025	1 PGK = 140.492 XAF	1 XAF = 0.0071 PGK
27 may. 2025	1 PGK = 140.9133 XAF	1 XAF = 0.0071 PGK
28 may. 2025	1 PGK = 139.0611 XAF	1 XAF = 0.0072 PGK
29 may. 2025	1 PGK = 139.5313 XAF	1 XAF = 0.0072 PGK
30 may. 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK
31 may. 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK

Jun 2025

Fecha	PGK-XAF	XAF-PGK
01 jun. 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK

Información sobre tipos de cambio dePGK-XAF y XAF-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias