> Tipos de cambio de PGK-XCD y XCD-PGK - 2025

Tipos de cambio de PGK-XCD y XCD-PGK - 2025

Tipos de cambio de PGK-XCD y XCD-PGK

Compruebe a continuación los tipos de cambio de PGK-XCD y XCD-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 0,6601 XCD

1 XCD = 1,5149 PGK

1A 2A 2A

PGK frente a XCDXCD frente a PGK

Jan 2025

Fecha	PGK-XCD	XCD-PGK
01 ene. 2025	1 PGK = 0.6658 XCD	1 XCD = 1.5021 PGK
02 ene. 2025	1 PGK = 0.6649 XCD	1 XCD = 1.5039 PGK
03 ene. 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4826 PGK
04 ene. 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
05 ene. 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
06 ene. 2025	1 PGK = 0.6738 XCD	1 XCD = 1.484 PGK
07 ene. 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5055 PGK
08 ene. 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
09 ene. 2025	1 PGK = 0.6741 XCD	1 XCD = 1.4834 PGK
10 ene. 2025	1 PGK = 0.6742 XCD	1 XCD = 1.4833 PGK
11 ene. 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
12 ene. 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
13 ene. 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
14 ene. 2025	1 PGK = 0.663 XCD	1 XCD = 1.5083 PGK
15 ene. 2025	1 PGK = 0.6639 XCD	1 XCD = 1.5063 PGK
16 ene. 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5076 PGK
17 ene. 2025	1 PGK = 0.6643 XCD	1 XCD = 1.5053 PGK
18 ene. 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
19 ene. 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
20 ene. 2025	1 PGK = 0.6636 XCD	1 XCD = 1.5069 PGK
21 ene. 2025	1 PGK = 0.6637 XCD	1 XCD = 1.5068 PGK
22 ene. 2025	1 PGK = 0.6673 XCD	1 XCD = 1.4987 PGK
23 ene. 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
24 ene. 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4857 PGK
25 ene. 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
26 ene. 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
27 ene. 2025	1 PGK = 0.6734 XCD	1 XCD = 1.4849 PGK
28 ene. 2025	1 PGK = 0.6632 XCD	1 XCD = 1.5078 PGK
29 ene. 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5075 PGK
30 ene. 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5057 PGK
31 ene. 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK

Feb 2025

Fecha	PGK-XCD	XCD-PGK
01 feb. 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK
02 feb. 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5086 PGK
03 feb. 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
04 feb. 2025	1 PGK = 0.6638 XCD	1 XCD = 1.5065 PGK
05 feb. 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4856 PGK
06 feb. 2025	1 PGK = 0.663 XCD	1 XCD = 1.5084 PGK
07 feb. 2025	1 PGK = 0.6724 XCD	1 XCD = 1.4872 PGK
08 feb. 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
09 feb. 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
10 feb. 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5099 PGK
11 feb. 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5088 PGK
12 feb. 2025	1 PGK = 0.6721 XCD	1 XCD = 1.4878 PGK
13 feb. 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
14 feb. 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4887 PGK
15 feb. 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
16 feb. 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
17 feb. 2025	1 PGK = 0.6719 XCD	1 XCD = 1.4884 PGK
18 feb. 2025	1 PGK = 0.6614 XCD	1 XCD = 1.512 PGK
19 feb. 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4888 PGK
20 feb. 2025	1 PGK = 0.6747 XCD	1 XCD = 1.4822 PGK
21 feb. 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
22 feb. 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
23 feb. 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
24 feb. 2025	1 PGK = 0.662 XCD	1 XCD = 1.5107 PGK
25 feb. 2025	1 PGK = 0.6718 XCD	1 XCD = 1.4885 PGK
26 feb. 2025	1 PGK = 0.6662 XCD	1 XCD = 1.5011 PGK
27 feb. 2025	1 PGK = 0.6716 XCD	1 XCD = 1.489 PGK
28 feb. 2025	1 PGK = 0.6725 XCD	1 XCD = 1.4869 PGK

Mar 2025

Fecha	PGK-XCD	XCD-PGK
01 mar. 2025	1 PGK = 0.6803 XCD	1 XCD = 1.47 PGK
02 mar. 2025	1 PGK = 0.6727 XCD	1 XCD = 1.4865 PGK
03 mar. 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
04 mar. 2025	1 PGK = 0.6715 XCD	1 XCD = 1.4893 PGK
05 mar. 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
06 mar. 2025	1 PGK = 0.6618 XCD	1 XCD = 1.511 PGK
07 mar. 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5116 PGK
08 mar. 2025	1 PGK = 0.6693 XCD	1 XCD = 1.4942 PGK
09 mar. 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5127 PGK
10 mar. 2025	1 PGK = 0.6726 XCD	1 XCD = 1.4868 PGK
11 mar. 2025	1 PGK = 0.6692 XCD	1 XCD = 1.4942 PGK
12 mar. 2025	1 PGK = 0.6709 XCD	1 XCD = 1.4905 PGK
13 mar. 2025	1 PGK = 0.6693 XCD	1 XCD = 1.494 PGK
14 mar. 2025	1 PGK = 0.6708 XCD	1 XCD = 1.4907 PGK
15 mar. 2025	1 PGK = 0.659 XCD	1 XCD = 1.5173 PGK
16 mar. 2025	1 PGK = 0.6659 XCD	1 XCD = 1.5017 PGK
17 mar. 2025	1 PGK = 0.657 XCD	1 XCD = 1.522 PGK
18 mar. 2025	1 PGK = 0.6583 XCD	1 XCD = 1.519 PGK
19 mar. 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5184 PGK
20 mar. 2025	1 PGK = 0.6723 XCD	1 XCD = 1.4875 PGK
21 mar. 2025	1 PGK = 0.6678 XCD	1 XCD = 1.4975 PGK
22 mar. 2025	1 PGK = 0.6581 XCD	1 XCD = 1.5195 PGK
23 mar. 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
24 mar. 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
25 mar. 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5098 PGK
26 mar. 2025	1 PGK = 0.6555 XCD	1 XCD = 1.5256 PGK
27 mar. 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5239 PGK
28 mar. 2025	1 PGK = 0.6557 XCD	1 XCD = 1.525 PGK
29 mar. 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
30 mar. 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
31 mar. 2025	1 PGK = 0.6654 XCD	1 XCD = 1.5028 PGK

Apr 2025

Fecha	PGK-XCD	XCD-PGK
01 abr. 2025	1 PGK = 0.6651 XCD	1 XCD = 1.5036 PGK
02 abr. 2025	1 PGK = 0.6554 XCD	1 XCD = 1.5259 PGK
03 abr. 2025	1 PGK = 0.6626 XCD	1 XCD = 1.5092 PGK
04 abr. 2025	1 PGK = 0.6562 XCD	1 XCD = 1.524 PGK
05 abr. 2025	1 PGK = 0.6507 XCD	1 XCD = 1.5368 PGK
06 abr. 2025	1 PGK = 0.6507 XCD	1 XCD = 1.5368 PGK
07 abr. 2025	1 PGK = 0.6641 XCD	1 XCD = 1.5058 PGK
08 abr. 2025	1 PGK = 0.6674 XCD	1 XCD = 1.4983 PGK
09 abr. 2025	1 PGK = 0.6548 XCD	1 XCD = 1.5271 PGK
10 abr. 2025	1 PGK = 0.6573 XCD	1 XCD = 1.5213 PGK
11 abr. 2025	1 PGK = 0.6608 XCD	1 XCD = 1.5133 PGK
12 abr. 2025	1 PGK = 0.6553 XCD	1 XCD = 1.5259 PGK
13 abr. 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5238 PGK
14 abr. 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5239 PGK
15 abr. 2025	1 PGK = 0.663 XCD	1 XCD = 1.5083 PGK
16 abr. 2025	1 PGK = 0.6629 XCD	1 XCD = 1.5086 PGK
17 abr. 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
18 abr. 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
19 abr. 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
20 abr. 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
21 abr. 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
22 abr. 2025	1 PGK = 0.6533 XCD	1 XCD = 1.5308 PGK
23 abr. 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5088 PGK
24 abr. 2025	1 PGK = 0.6534 XCD	1 XCD = 1.5304 PGK
25 abr. 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5098 PGK
26 abr. 2025	1 PGK = 0.6668 XCD	1 XCD = 1.4997 PGK
27 abr. 2025	1 PGK = 0.6668 XCD	1 XCD = 1.4997 PGK
28 abr. 2025	1 PGK = 0.6525 XCD	1 XCD = 1.5326 PGK
29 abr. 2025	1 PGK = 0.6525 XCD	1 XCD = 1.5325 PGK
30 abr. 2025	1 PGK = 0.6621 XCD	1 XCD = 1.5104 PGK

May 2025

Fecha	PGK-XCD	XCD-PGK
01 may. 2025	1 PGK = 0.6599 XCD	1 XCD = 1.5153 PGK
02 may. 2025	1 PGK = 0.6517 XCD	1 XCD = 1.5345 PGK
03 may. 2025	1 PGK = 0.6503 XCD	1 XCD = 1.5378 PGK
04 may. 2025	1 PGK = 0.6503 XCD	1 XCD = 1.5378 PGK
05 may. 2025	1 PGK = 0.6621 XCD	1 XCD = 1.5103 PGK
06 may. 2025	1 PGK = 0.6614 XCD	1 XCD = 1.512 PGK
07 may. 2025	1 PGK = 0.6514 XCD	1 XCD = 1.5352 PGK
08 may. 2025	1 PGK = 0.6519 XCD	1 XCD = 1.5339 PGK
09 may. 2025	1 PGK = 0.6514 XCD	1 XCD = 1.5352 PGK
10 may. 2025	1 PGK = 0.6652 XCD	1 XCD = 1.5034 PGK
11 may. 2025	1 PGK = 0.6516 XCD	1 XCD = 1.5347 PGK
12 may. 2025	1 PGK = 0.6524 XCD	1 XCD = 1.5329 PGK
13 may. 2025	1 PGK = 0.651 XCD	1 XCD = 1.5361 PGK
14 may. 2025	1 PGK = 0.6497 XCD	1 XCD = 1.5392 PGK
15 may. 2025	1 PGK = 0.65 XCD	1 XCD = 1.5384 PGK
16 may. 2025	1 PGK = 0.6505 XCD	1 XCD = 1.5372 PGK
17 may. 2025	1 PGK = 0.6481 XCD	1 XCD = 1.5429 PGK
18 may. 2025	1 PGK = 0.6481 XCD	1 XCD = 1.5429 PGK
19 may. 2025	1 PGK = 0.6501 XCD	1 XCD = 1.5382 PGK
20 may. 2025	1 PGK = 0.6502 XCD	1 XCD = 1.538 PGK
21 may. 2025	1 PGK = 0.6594 XCD	1 XCD = 1.5164 PGK
22 may. 2025	1 PGK = 0.66 XCD	1 XCD = 1.5151 PGK
23 may. 2025	1 PGK = 0.659 XCD	1 XCD = 1.5175 PGK
24 may. 2025	1 PGK = 0.6603 XCD	1 XCD = 1.5145 PGK
25 may. 2025	1 PGK = 0.6603 XCD	1 XCD = 1.5145 PGK
26 may. 2025	1 PGK = 0.6589 XCD	1 XCD = 1.5177 PGK
27 may. 2025	1 PGK = 0.6587 XCD	1 XCD = 1.5182 PGK
28 may. 2025	1 PGK = 0.6487 XCD	1 XCD = 1.5415 PGK
29 may. 2025	1 PGK = 0.6486 XCD	1 XCD = 1.5419 PGK
30 may. 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5185 PGK
31 may. 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5185 PGK

Jun 2025

Fecha	PGK-XCD	XCD-PGK
01 jun. 2025	1 PGK = 0.6595 XCD	1 XCD = 1.5163 PGK
02 jun. 2025	1 PGK = 0.6585 XCD	1 XCD = 1.5185 PGK
03 jun. 2025	1 PGK = 0.6575 XCD	1 XCD = 1.521 PGK
04 jun. 2025	1 PGK = 0.6483 XCD	1 XCD = 1.5425 PGK
05 jun. 2025	1 PGK = 0.6479 XCD	1 XCD = 1.5435 PGK
06 jun. 2025	1 PGK = 0.6575 XCD	1 XCD = 1.5209 PGK
07 jun. 2025	1 PGK = 0.6564 XCD	1 XCD = 1.5234 PGK
08 jun. 2025	1 PGK = 0.6564 XCD	1 XCD = 1.5234 PGK
09 jun. 2025	1 PGK = 0.6478 XCD	1 XCD = 1.5437 PGK
10 jun. 2025	1 PGK = 0.6478 XCD	1 XCD = 1.5436 PGK
11 jun. 2025	1 PGK = 0.6568 XCD	1 XCD = 1.5225 PGK
12 jun. 2025	1 PGK = 0.6473 XCD	1 XCD = 1.5448 PGK
13 jun. 2025	1 PGK = 0.6464 XCD	1 XCD = 1.547 PGK
14 jun. 2025	1 PGK = 0.6498 XCD	1 XCD = 1.5389 PGK
15 jun. 2025	1 PGK = 0.6498 XCD	1 XCD = 1.5389 PGK
16 jun. 2025	1 PGK = 0.6569 XCD	1 XCD = 1.5222 PGK
17 jun. 2025	1 PGK = 0.6566 XCD	1 XCD = 1.5229 PGK
18 jun. 2025	1 PGK = 0.6567 XCD	1 XCD = 1.5227 PGK
19 jun. 2025	1 PGK = 0.647 XCD	1 XCD = 1.5456 PGK
20 jun. 2025	1 PGK = 0.646 XCD	1 XCD = 1.5479 PGK
21 jun. 2025	1 PGK = 0.6466 XCD	1 XCD = 1.5465 PGK
22 jun. 2025	1 PGK = 0.6466 XCD	1 XCD = 1.5465 PGK
23 jun. 2025	1 PGK = 0.6564 XCD	1 XCD = 1.5235 PGK
24 jun. 2025	1 PGK = 0.6561 XCD	1 XCD = 1.5242 PGK
25 jun. 2025	1 PGK = 0.6558 XCD	1 XCD = 1.5249 PGK
26 jun. 2025	1 PGK = 0.6549 XCD	1 XCD = 1.527 PGK
27 jun. 2025	1 PGK = 0.6554 XCD	1 XCD = 1.5257 PGK
28 jun. 2025	1 PGK = 0.6556 XCD	1 XCD = 1.5252 PGK
29 jun. 2025	1 PGK = 0.6556 XCD	1 XCD = 1.5252 PGK
30 jun. 2025	1 PGK = 0.6551 XCD	1 XCD = 1.5266 PGK

Jul 2025

Fecha	PGK-XCD	XCD-PGK
01 jul. 2025	1 PGK = 0.6552 XCD	1 XCD = 1.5262 PGK
02 jul. 2025	1 PGK = 0.6548 XCD	1 XCD = 1.5271 PGK
03 jul. 2025	1 PGK = 0.6545 XCD	1 XCD = 1.5278 PGK
04 jul. 2025	1 PGK = 0.6545 XCD	1 XCD = 1.5279 PGK
05 jul. 2025	1 PGK = 0.6543 XCD	1 XCD = 1.5283 PGK
06 jul. 2025	1 PGK = 0.6543 XCD	1 XCD = 1.5283 PGK
07 jul. 2025	1 PGK = 0.6445 XCD	1 XCD = 1.5516 PGK
08 jul. 2025	1 PGK = 0.6449 XCD	1 XCD = 1.5507 PGK
09 jul. 2025	1 PGK = 0.6443 XCD	1 XCD = 1.5521 PGK
10 jul. 2025	1 PGK = 0.6436 XCD	1 XCD = 1.5538 PGK
11 jul. 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
12 jul. 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
13 jul. 2025	1 PGK = 0.6552 XCD	1 XCD = 1.5264 PGK
14 jul. 2025	1 PGK = 0.6534 XCD	1 XCD = 1.5304 PGK
15 jul. 2025	1 PGK = 0.6529 XCD	1 XCD = 1.5316 PGK
16 jul. 2025	1 PGK = 0.653 XCD	1 XCD = 1.5314 PGK
17 jul. 2025	1 PGK = 0.6432 XCD	1 XCD = 1.5548 PGK
18 jul. 2025	1 PGK = 0.6441 XCD	1 XCD = 1.5527 PGK

Información sobre tipos de cambio dePGK-XCD y XCD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias