> Tipos de cambio de PGK-XOF y XOF-PGK - 2024

Tipos de cambio de PGK-XOF y XOF-PGK - 2024

Tipos de cambio de PGK-XOF y XOF-PGK

Compruebe a continuación los tipos de cambio de PGK-XOF y XOF-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 155,6591 XOF

1 XOF = 0,0064 PGK

1A 2A 2A

PGK frente a XOFXOF frente a PGK

Jan 2024

Fecha	PGK-XOF	XOF-PGK
01 ene. 2024	1 PGK = 156.6277 XOF	1 XOF = 0.0064 PGK
02 ene. 2024	1 PGK = 160.2624 XOF	1 XOF = 0.0062 PGK
03 ene. 2024	1 PGK = 161.0054 XOF	1 XOF = 0.0062 PGK
04 ene. 2024	1 PGK = 160.4599 XOF	1 XOF = 0.0062 PGK
05 ene. 2024	1 PGK = 160.9315 XOF	1 XOF = 0.0062 PGK
06 ene. 2024	1 PGK = 160.9315 XOF	1 XOF = 0.0062 PGK
07 ene. 2024	1 PGK = 160.9315 XOF	1 XOF = 0.0062 PGK
08 ene. 2024	1 PGK = 160.6148 XOF	1 XOF = 0.0062 PGK
09 ene. 2024	1 PGK = 160.692 XOF	1 XOF = 0.0062 PGK
10 ene. 2024	1 PGK = 158.2512 XOF	1 XOF = 0.0063 PGK
11 ene. 2024	1 PGK = 159.913 XOF	1 XOF = 0.0063 PGK
12 ene. 2024	1 PGK = 160.3008 XOF	1 XOF = 0.0062 PGK
13 ene. 2024	1 PGK = 160.3023 XOF	1 XOF = 0.0062 PGK
14 ene. 2024	1 PGK = 160.3023 XOF	1 XOF = 0.0062 PGK
15 ene. 2024	1 PGK = 160.3821 XOF	1 XOF = 0.0062 PGK
16 ene. 2024	1 PGK = 161.0867 XOF	1 XOF = 0.0062 PGK
17 ene. 2024	1 PGK = 161.2465 XOF	1 XOF = 0.0062 PGK
18 ene. 2024	1 PGK = 161.0911 XOF	1 XOF = 0.0062 PGK
19 ene. 2024	1 PGK = 161.0889 XOF	1 XOF = 0.0062 PGK
20 ene. 2024	1 PGK = 161.0896 XOF	1 XOF = 0.0062 PGK
21 ene. 2024	1 PGK = 161.0896 XOF	1 XOF = 0.0062 PGK
22 ene. 2024	1 PGK = 161.0135 XOF	1 XOF = 0.0062 PGK
23 ene. 2024	1 PGK = 161.2877 XOF	1 XOF = 0.0062 PGK
24 ene. 2024	1 PGK = 160.8862 XOF	1 XOF = 0.0062 PGK
25 ene. 2024	1 PGK = 160.8191 XOF	1 XOF = 0.0062 PGK
26 ene. 2024	1 PGK = 158.9472 XOF	1 XOF = 0.0063 PGK
27 ene. 2024	1 PGK = 158.9428 XOF	1 XOF = 0.0063 PGK
28 ene. 2024	1 PGK = 158.9428 XOF	1 XOF = 0.0063 PGK
29 ene. 2024	1 PGK = 161.8019 XOF	1 XOF = 0.0062 PGK
30 ene. 2024	1 PGK = 161.4892 XOF	1 XOF = 0.0062 PGK
31 ene. 2024	1 PGK = 159.3289 XOF	1 XOF = 0.0063 PGK

Feb 2024

Fecha	PGK-XOF	XOF-PGK
01 feb. 2024	1 PGK = 161.9639 XOF	1 XOF = 0.0062 PGK
02 feb. 2024	1 PGK = 160.773 XOF	1 XOF = 0.0062 PGK
03 feb. 2024	1 PGK = 159.4637 XOF	1 XOF = 0.0063 PGK
04 feb. 2024	1 PGK = 159.4637 XOF	1 XOF = 0.0063 PGK
05 feb. 2024	1 PGK = 162.6452 XOF	1 XOF = 0.0061 PGK
06 feb. 2024	1 PGK = 162.8951 XOF	1 XOF = 0.0061 PGK
07 feb. 2024	1 PGK = 162.3581 XOF	1 XOF = 0.0062 PGK
08 feb. 2024	1 PGK = 160.2941 XOF	1 XOF = 0.0062 PGK
09 feb. 2024	1 PGK = 160.1457 XOF	1 XOF = 0.0062 PGK
10 feb. 2024	1 PGK = 160.1457 XOF	1 XOF = 0.0062 PGK
11 feb. 2024	1 PGK = 160.1457 XOF	1 XOF = 0.0062 PGK
12 feb. 2024	1 PGK = 160.1458 XOF	1 XOF = 0.0062 PGK
13 feb. 2024	1 PGK = 159.991 XOF	1 XOF = 0.0063 PGK
14 feb. 2024	1 PGK = 160.9711 XOF	1 XOF = 0.0062 PGK
15 feb. 2024	1 PGK = 160.577 XOF	1 XOF = 0.0062 PGK
16 feb. 2024	1 PGK = 159.877 XOF	1 XOF = 0.0063 PGK
17 feb. 2024	1 PGK = 163.7568 XOF	1 XOF = 0.0061 PGK
18 feb. 2024	1 PGK = 159.8725 XOF	1 XOF = 0.0063 PGK
19 feb. 2024	1 PGK = 159.8373 XOF	1 XOF = 0.0063 PGK
20 feb. 2024	1 PGK = 159.5226 XOF	1 XOF = 0.0063 PGK
21 feb. 2024	1 PGK = 159.4421 XOF	1 XOF = 0.0063 PGK
22 feb. 2024	1 PGK = 158.5918 XOF	1 XOF = 0.0063 PGK
23 feb. 2024	1 PGK = 158.9828 XOF	1 XOF = 0.0063 PGK
24 feb. 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
25 feb. 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
26 feb. 2024	1 PGK = 160.7366 XOF	1 XOF = 0.0062 PGK
27 feb. 2024	1 PGK = 158.5196 XOF	1 XOF = 0.0063 PGK
28 feb. 2024	1 PGK = 159.0985 XOF	1 XOF = 0.0063 PGK
29 feb. 2024	1 PGK = 158.7475 XOF	1 XOF = 0.0063 PGK

Mar 2024

Fecha	PGK-XOF	XOF-PGK
01 mar. 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
02 mar. 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
03 mar. 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
04 mar. 2024	1 PGK = 158.3672 XOF	1 XOF = 0.0063 PGK
05 mar. 2024	1 PGK = 158.4437 XOF	1 XOF = 0.0063 PGK
06 mar. 2024	1 PGK = 158.0376 XOF	1 XOF = 0.0063 PGK
07 mar. 2024	1 PGK = 157.76 XOF	1 XOF = 0.0063 PGK
08 mar. 2024	1 PGK = 157.1154 XOF	1 XOF = 0.0064 PGK
09 mar. 2024	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
10 mar. 2024	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
11 mar. 2024	1 PGK = 159.0963 XOF	1 XOF = 0.0063 PGK
12 mar. 2024	1 PGK = 157.0793 XOF	1 XOF = 0.0064 PGK
13 mar. 2024	1 PGK = 156.9275 XOF	1 XOF = 0.0064 PGK
14 mar. 2024	1 PGK = 156.9643 XOF	1 XOF = 0.0064 PGK
15 mar. 2024	1 PGK = 157.647 XOF	1 XOF = 0.0063 PGK
16 mar. 2024	1 PGK = 157.6441 XOF	1 XOF = 0.0063 PGK
17 mar. 2024	1 PGK = 157.6441 XOF	1 XOF = 0.0063 PGK
18 mar. 2024	1 PGK = 159.6046 XOF	1 XOF = 0.0063 PGK
19 mar. 2024	1 PGK = 160.3807 XOF	1 XOF = 0.0062 PGK
20 mar. 2024	1 PGK = 160.4925 XOF	1 XOF = 0.0062 PGK
21 mar. 2024	1 PGK = 159.3099 XOF	1 XOF = 0.0063 PGK
22 mar. 2024	1 PGK = 160.6542 XOF	1 XOF = 0.0062 PGK
23 mar. 2024	1 PGK = 160.6556 XOF	1 XOF = 0.0062 PGK
24 mar. 2024	1 PGK = 160.6556 XOF	1 XOF = 0.0062 PGK
25 mar. 2024	1 PGK = 160.4214 XOF	1 XOF = 0.0062 PGK
26 mar. 2024	1 PGK = 157.8717 XOF	1 XOF = 0.0063 PGK
27 mar. 2024	1 PGK = 158.4025 XOF	1 XOF = 0.0063 PGK
28 mar. 2024	1 PGK = 158.9428 XOF	1 XOF = 0.0063 PGK
29 mar. 2024	1 PGK = 158.9043 XOF	1 XOF = 0.0063 PGK
30 mar. 2024	1 PGK = 158.9043 XOF	1 XOF = 0.0063 PGK
31 mar. 2024	1 PGK = 158.9043 XOF	1 XOF = 0.0063 PGK

Apr 2024

Fecha	PGK-XOF	XOF-PGK
01 abr. 2024	1 PGK = 158.9021 XOF	1 XOF = 0.0063 PGK
02 abr. 2024	1 PGK = 159.4056 XOF	1 XOF = 0.0063 PGK
03 abr. 2024	1 PGK = 158.8658 XOF	1 XOF = 0.0063 PGK
04 abr. 2024	1 PGK = 157.6441 XOF	1 XOF = 0.0063 PGK
05 abr. 2024	1 PGK = 157.9478 XOF	1 XOF = 0.0063 PGK
06 abr. 2024	1 PGK = 157.9477 XOF	1 XOF = 0.0063 PGK
07 abr. 2024	1 PGK = 157.9477 XOF	1 XOF = 0.0063 PGK
08 abr. 2024	1 PGK = 160.1044 XOF	1 XOF = 0.0062 PGK
09 abr. 2024	1 PGK = 157.375 XOF	1 XOF = 0.0064 PGK
10 abr. 2024	1 PGK = 157.3822 XOF	1 XOF = 0.0064 PGK
11 abr. 2024	1 PGK = 159.3483 XOF	1 XOF = 0.0063 PGK
12 abr. 2024	1 PGK = 160.6193 XOF	1 XOF = 0.0062 PGK
13 abr. 2024	1 PGK = 159.9732 XOF	1 XOF = 0.0063 PGK
14 abr. 2024	1 PGK = 160.6163 XOF	1 XOF = 0.0062 PGK
15 abr. 2024	1 PGK = 162.6071 XOF	1 XOF = 0.0061 PGK
16 abr. 2024	1 PGK = 163.0112 XOF	1 XOF = 0.0061 PGK
17 abr. 2024	1 PGK = 162.2065 XOF	1 XOF = 0.0062 PGK
18 abr. 2024	1 PGK = 161.7125 XOF	1 XOF = 0.0062 PGK
19 abr. 2024	1 PGK = 162.1263 XOF	1 XOF = 0.0062 PGK
20 abr. 2024	1 PGK = 162.1248 XOF	1 XOF = 0.0062 PGK
21 abr. 2024	1 PGK = 162.1248 XOF	1 XOF = 0.0062 PGK
22 abr. 2024	1 PGK = 162.0447 XOF	1 XOF = 0.0062 PGK
23 abr. 2024	1 PGK = 161.9632 XOF	1 XOF = 0.0062 PGK
24 abr. 2024	1 PGK = 161.4465 XOF	1 XOF = 0.0062 PGK
25 abr. 2024	1 PGK = 158.7889 XOF	1 XOF = 0.0063 PGK
26 abr. 2024	1 PGK = 158.4025 XOF	1 XOF = 0.0063 PGK
27 abr. 2024	1 PGK = 158.4055 XOF	1 XOF = 0.0063 PGK
28 abr. 2024	1 PGK = 158.4055 XOF	1 XOF = 0.0063 PGK
29 abr. 2024	1 PGK = 160.7344 XOF	1 XOF = 0.0062 PGK
30 abr. 2024	1 PGK = 158.4055 XOF	1 XOF = 0.0063 PGK

May 2024

Fecha	PGK-XOF	XOF-PGK
01 may. 2024	1 PGK = 159.2865 XOF	1 XOF = 0.0063 PGK
02 may. 2024	1 PGK = 158.6759 XOF	1 XOF = 0.0063 PGK
03 may. 2024	1 PGK = 157.9522 XOF	1 XOF = 0.0063 PGK
04 may. 2024	1 PGK = 157.9477 XOF	1 XOF = 0.0063 PGK
05 may. 2024	1 PGK = 157.9477 XOF	1 XOF = 0.0063 PGK
06 may. 2024	1 PGK = 157.4171 XOF	1 XOF = 0.0064 PGK
07 may. 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
08 may. 2024	1 PGK = 157.492 XOF	1 XOF = 0.0063 PGK
09 may. 2024	1 PGK = 157.5728 XOF	1 XOF = 0.0063 PGK
10 may. 2024	1 PGK = 156.815 XOF	1 XOF = 0.0064 PGK
11 may. 2024	1 PGK = 156.815 XOF	1 XOF = 0.0064 PGK
12 may. 2024	1 PGK = 156.8149 XOF	1 XOF = 0.0064 PGK
13 may. 2024	1 PGK = 156.7499 XOF	1 XOF = 0.0064 PGK
14 may. 2024	1 PGK = 156.5544 XOF	1 XOF = 0.0064 PGK
15 may. 2024	1 PGK = 156.1073 XOF	1 XOF = 0.0064 PGK
16 may. 2024	1 PGK = 155.3646 XOF	1 XOF = 0.0064 PGK
17 may. 2024	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
18 may. 2024	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
19 may. 2024	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
20 may. 2024	1 PGK = 155.3239 XOF	1 XOF = 0.0064 PGK
21 may. 2024	1 PGK = 155.366 XOF	1 XOF = 0.0064 PGK
22 may. 2024	1 PGK = 155.7346 XOF	1 XOF = 0.0064 PGK
23 may. 2024	1 PGK = 155.6244 XOF	1 XOF = 0.0064 PGK
24 may. 2024	1 PGK = 155.7041 XOF	1 XOF = 0.0064 PGK
25 may. 2024	1 PGK = 155.6983 XOF	1 XOF = 0.0064 PGK
26 may. 2024	1 PGK = 155.6983 XOF	1 XOF = 0.0064 PGK
27 may. 2024	1 PGK = 155.2928 XOF	1 XOF = 0.0064 PGK
28 may. 2024	1 PGK = 155.0783 XOF	1 XOF = 0.0064 PGK
29 may. 2024	1 PGK = 155.4755 XOF	1 XOF = 0.0064 PGK
30 may. 2024	1 PGK = 155.8833 XOF	1 XOF = 0.0064 PGK
31 may. 2024	1 PGK = 157.5262 XOF	1 XOF = 0.0063 PGK

Jun 2024

Fecha	PGK-XOF	XOF-PGK
01 jun. 2024	1 PGK = 157.5305 XOF	1 XOF = 0.0063 PGK
02 jun. 2024	1 PGK = 157.5305 XOF	1 XOF = 0.0063 PGK
03 jun. 2024	1 PGK = 155.5506 XOF	1 XOF = 0.0064 PGK
04 jun. 2024	1 PGK = 155.1445 XOF	1 XOF = 0.0064 PGK
05 jun. 2024	1 PGK = 155.0359 XOF	1 XOF = 0.0065 PGK
06 jun. 2024	1 PGK = 154.9261 XOF	1 XOF = 0.0065 PGK
07 jun. 2024	1 PGK = 156.89 XOF	1 XOF = 0.0064 PGK
08 jun. 2024	1 PGK = 156.89 XOF	1 XOF = 0.0064 PGK
09 jun. 2024	1 PGK = 156.89 XOF	1 XOF = 0.0064 PGK
10 jun. 2024	1 PGK = 156.89 XOF	1 XOF = 0.0064 PGK
11 jun. 2024	1 PGK = 156.8135 XOF	1 XOF = 0.0064 PGK
12 jun. 2024	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
13 jun. 2024	1 PGK = 155.9902 XOF	1 XOF = 0.0064 PGK
14 jun. 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
15 jun. 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
16 jun. 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
17 jun. 2024	1 PGK = 159.2902 XOF	1 XOF = 0.0063 PGK
18 jun. 2024	1 PGK = 157.0402 XOF	1 XOF = 0.0064 PGK
19 jun. 2024	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
20 jun. 2024	1 PGK = 156.815 XOF	1 XOF = 0.0064 PGK
21 jun. 2024	1 PGK = 157.4585 XOF	1 XOF = 0.0064 PGK
22 jun. 2024	1 PGK = 157.4549 XOF	1 XOF = 0.0064 PGK
23 jun. 2024	1 PGK = 157.4549 XOF	1 XOF = 0.0064 PGK
24 jun. 2024	1 PGK = 156.74 XOF	1 XOF = 0.0064 PGK
25 jun. 2024	1 PGK = 156.7775 XOF	1 XOF = 0.0064 PGK
26 jun. 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
27 jun. 2024	1 PGK = 159.2129 XOF	1 XOF = 0.0063 PGK
28 jun. 2024	1 PGK = 159.1742 XOF	1 XOF = 0.0063 PGK
29 jun. 2024	1 PGK = 159.1742 XOF	1 XOF = 0.0063 PGK
30 jun. 2024	1 PGK = 159.1742 XOF	1 XOF = 0.0063 PGK

Jul 2024

Fecha	PGK-XOF	XOF-PGK
01 jul. 2024	1 PGK = 158.482 XOF	1 XOF = 0.0063 PGK
02 jul. 2024	1 PGK = 158.9428 XOF	1 XOF = 0.0063 PGK
03 jul. 2024	1 PGK = 158.2526 XOF	1 XOF = 0.0063 PGK
04 jul. 2024	1 PGK = 157.682 XOF	1 XOF = 0.0063 PGK
05 jul. 2024	1 PGK = 157.38 XOF	1 XOF = 0.0064 PGK
06 jul. 2024	1 PGK = 157.3793 XOF	1 XOF = 0.0064 PGK
07 jul. 2024	1 PGK = 157.3793 XOF	1 XOF = 0.0064 PGK
08 jul. 2024	1 PGK = 154.9993 XOF	1 XOF = 0.0065 PGK
09 jul. 2024	1 PGK = 155.0388 XOF	1 XOF = 0.0064 PGK
10 jul. 2024	1 PGK = 154.9993 XOF	1 XOF = 0.0065 PGK
11 jul. 2024	1 PGK = 154.5173 XOF	1 XOF = 0.0065 PGK
12 jul. 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK
13 jul. 2024	1 PGK = 153.9451 XOF	1 XOF = 0.0065 PGK
14 jul. 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK
15 jul. 2024	1 PGK = 153.6863 XOF	1 XOF = 0.0065 PGK
16 jul. 2024	1 PGK = 153.7625 XOF	1 XOF = 0.0065 PGK
17 jul. 2024	1 PGK = 153.261 XOF	1 XOF = 0.0065 PGK
18 jul. 2024	1 PGK = 153.1894 XOF	1 XOF = 0.0065 PGK
19 jul. 2024	1 PGK = 153.8722 XOF	1 XOF = 0.0065 PGK
20 jul. 2024	1 PGK = 153.8722 XOF	1 XOF = 0.0065 PGK
21 jul. 2024	1 PGK = 153.8722 XOF	1 XOF = 0.0065 PGK
22 jul. 2024	1 PGK = 153.7279 XOF	1 XOF = 0.0065 PGK
23 jul. 2024	1 PGK = 154.1252 XOF	1 XOF = 0.0065 PGK
24 jul. 2024	1 PGK = 156.4783 XOF	1 XOF = 0.0064 PGK
25 jul. 2024	1 PGK = 156.2919 XOF	1 XOF = 0.0064 PGK
26 jul. 2024	1 PGK = 154.0181 XOF	1 XOF = 0.0065 PGK
27 jul. 2024	1 PGK = 154.0167 XOF	1 XOF = 0.0065 PGK
28 jul. 2024	1 PGK = 154.0167 XOF	1 XOF = 0.0065 PGK
29 jul. 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
30 jul. 2024	1 PGK = 154.2339 XOF	1 XOF = 0.0065 PGK
31 jul. 2024	1 PGK = 154.1615 XOF	1 XOF = 0.0065 PGK

Aug 2024

Fecha	PGK-XOF	XOF-PGK
01 ago. 2024	1 PGK = 154.7799 XOF	1 XOF = 0.0065 PGK
02 ago. 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
03 ago. 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
04 ago. 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
05 ago. 2024	1 PGK = 152.4064 XOF	1 XOF = 0.0066 PGK
06 ago. 2024	1 PGK = 152.9037 XOF	1 XOF = 0.0065 PGK
07 ago. 2024	1 PGK = 152.7243 XOF	1 XOF = 0.0065 PGK
08 ago. 2024	1 PGK = 152.5481 XOF	1 XOF = 0.0066 PGK
09 ago. 2024	1 PGK = 152.5623 XOF	1 XOF = 0.0066 PGK
10 ago. 2024	1 PGK = 154.6691 XOF	1 XOF = 0.0065 PGK
11 ago. 2024	1 PGK = 152.5623 XOF	1 XOF = 0.0066 PGK
12 ago. 2024	1 PGK = 154.6339 XOF	1 XOF = 0.0065 PGK
13 ago. 2024	1 PGK = 152.4183 XOF	1 XOF = 0.0066 PGK
14 ago. 2024	1 PGK = 151.0378 XOF	1 XOF = 0.0066 PGK
15 ago. 2024	1 PGK = 151.1422 XOF	1 XOF = 0.0066 PGK
16 ago. 2024	1 PGK = 151.3193 XOF	1 XOF = 0.0066 PGK
17 ago. 2024	1 PGK = 151.3165 XOF	1 XOF = 0.0066 PGK
18 ago. 2024	1 PGK = 151.3165 XOF	1 XOF = 0.0066 PGK
19 ago. 2024	1 PGK = 150.7254 XOF	1 XOF = 0.0066 PGK
20 ago. 2024	1 PGK = 150.0359 XOF	1 XOF = 0.0067 PGK
21 ago. 2024	1 PGK = 149.4194 XOF	1 XOF = 0.0067 PGK
22 ago. 2024	1 PGK = 149.0985 XOF	1 XOF = 0.0067 PGK
23 ago. 2024	1 PGK = 149.354 XOF	1 XOF = 0.0067 PGK
24 ago. 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
25 ago. 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
26 ago. 2024	1 PGK = 150.7254 XOF	1 XOF = 0.0066 PGK
27 ago. 2024	1 PGK = 148.6757 XOF	1 XOF = 0.0067 PGK
28 ago. 2024	1 PGK = 149.2168 XOF	1 XOF = 0.0067 PGK
29 ago. 2024	1 PGK = 149.557 XOF	1 XOF = 0.0067 PGK
30 ago. 2024	1 PGK = 149.7257 XOF	1 XOF = 0.0067 PGK
31 ago. 2024	1 PGK = 151.7586 XOF	1 XOF = 0.0066 PGK

Sep 2024

Fecha	PGK-XOF	XOF-PGK
01 sep. 2024	1 PGK = 149.7277 XOF	1 XOF = 0.0067 PGK
02 sep. 2024	1 PGK = 149.8303 XOF	1 XOF = 0.0067 PGK
03 sep. 2024	1 PGK = 150.205 XOF	1 XOF = 0.0067 PGK
04 sep. 2024	1 PGK = 149.9001 XOF	1 XOF = 0.0067 PGK
05 sep. 2024	1 PGK = 151.3514 XOF	1 XOF = 0.0066 PGK
06 sep. 2024	1 PGK = 149.1842 XOF	1 XOF = 0.0067 PGK
07 sep. 2024	1 PGK = 149.1829 XOF	1 XOF = 0.0067 PGK
08 sep. 2024	1 PGK = 149.1829 XOF	1 XOF = 0.0067 PGK
09 sep. 2024	1 PGK = 150.0373 XOF	1 XOF = 0.0067 PGK
10 sep. 2024	1 PGK = 149.966 XOF	1 XOF = 0.0067 PGK
11 sep. 2024	1 PGK = 149.8303 XOF	1 XOF = 0.0067 PGK
12 sep. 2024	1 PGK = 150.1389 XOF	1 XOF = 0.0067 PGK
13 sep. 2024	1 PGK = 150.1934 XOF	1 XOF = 0.0067 PGK
14 sep. 2024	1 PGK = 149.1489 XOF	1 XOF = 0.0067 PGK
15 sep. 2024	1 PGK = 149.1489 XOF	1 XOF = 0.0067 PGK
16 sep. 2024	1 PGK = 148.7438 XOF	1 XOF = 0.0067 PGK
17 sep. 2024	1 PGK = 148.5073 XOF	1 XOF = 0.0067 PGK
18 sep. 2024	1 PGK = 148.5033 XOF	1 XOF = 0.0067 PGK
19 sep. 2024	1 PGK = 147.9046 XOF	1 XOF = 0.0068 PGK
20 sep. 2024	1 PGK = 150.1659 XOF	1 XOF = 0.0067 PGK
21 sep. 2024	1 PGK = 150.1733 XOF	1 XOF = 0.0067 PGK
22 sep. 2024	1 PGK = 150.1733 XOF	1 XOF = 0.0067 PGK
23 sep. 2024	1 PGK = 148.6083 XOF	1 XOF = 0.0067 PGK
24 sep. 2024	1 PGK = 150.5524 XOF	1 XOF = 0.0066 PGK
25 sep. 2024	1 PGK = 147.5706 XOF	1 XOF = 0.0068 PGK
26 sep. 2024	1 PGK = 147.9674 XOF	1 XOF = 0.0068 PGK
27 sep. 2024	1 PGK = 147.7714 XOF	1 XOF = 0.0068 PGK
28 sep. 2024	1 PGK = 148.1069 XOF	1 XOF = 0.0068 PGK
29 sep. 2024	1 PGK = 148.1069 XOF	1 XOF = 0.0068 PGK
30 sep. 2024	1 PGK = 147.373 XOF	1 XOF = 0.0068 PGK

Oct 2024

Fecha	PGK-XOF	XOF-PGK
01 oct. 2024	1 PGK = 150.8627 XOF	1 XOF = 0.0066 PGK
02 oct. 2024	1 PGK = 148.941 XOF	1 XOF = 0.0067 PGK
03 oct. 2024	1 PGK = 149.2168 XOF	1 XOF = 0.0067 PGK
04 oct. 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
05 oct. 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
06 oct. 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
07 oct. 2024	1 PGK = 150.1423 XOF	1 XOF = 0.0067 PGK
08 oct. 2024	1 PGK = 151.9419 XOF	1 XOF = 0.0066 PGK
09 oct. 2024	1 PGK = 152.2295 XOF	1 XOF = 0.0066 PGK
10 oct. 2024	1 PGK = 152.5495 XOF	1 XOF = 0.0066 PGK
11 oct. 2024	1 PGK = 152.5127 XOF	1 XOF = 0.0066 PGK
12 oct. 2024	1 PGK = 152.5127 XOF	1 XOF = 0.0066 PGK
13 oct. 2024	1 PGK = 152.4187 XOF	1 XOF = 0.0066 PGK
14 oct. 2024	1 PGK = 152.6902 XOF	1 XOF = 0.0065 PGK
15 oct. 2024	1 PGK = 152.9037 XOF	1 XOF = 0.0065 PGK
16 oct. 2024	1 PGK = 153.0107 XOF	1 XOF = 0.0065 PGK
17 oct. 2024	1 PGK = 153.3326 XOF	1 XOF = 0.0065 PGK
18 oct. 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
19 oct. 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
20 oct. 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
21 oct. 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
22 oct. 2024	1 PGK = 151.4912 XOF	1 XOF = 0.0066 PGK
23 oct. 2024	1 PGK = 152.2295 XOF	1 XOF = 0.0066 PGK
24 oct. 2024	1 PGK = 151.8419 XOF	1 XOF = 0.0066 PGK
25 oct. 2024	1 PGK = 151.4199 XOF	1 XOF = 0.0066 PGK
26 oct. 2024	1 PGK = 151.4213 XOF	1 XOF = 0.0066 PGK
27 oct. 2024	1 PGK = 151.4213 XOF	1 XOF = 0.0066 PGK
28 oct. 2024	1 PGK = 151.4562 XOF	1 XOF = 0.0066 PGK
29 oct. 2024	1 PGK = 151.6656 XOF	1 XOF = 0.0066 PGK
30 oct. 2024	1 PGK = 151.2453 XOF	1 XOF = 0.0066 PGK
31 oct. 2024	1 PGK = 150.6576 XOF	1 XOF = 0.0066 PGK

Nov 2024

Fecha	PGK-XOF	XOF-PGK
01 nov. 2024	1 PGK = 150.587 XOF	1 XOF = 0.0066 PGK
02 nov. 2024	1 PGK = 154.1817 XOF	1 XOF = 0.0065 PGK
03 nov. 2024	1 PGK = 150.587 XOF	1 XOF = 0.0066 PGK
04 nov. 2024	1 PGK = 149.9001 XOF	1 XOF = 0.0067 PGK
05 nov. 2024	1 PGK = 150.0345 XOF	1 XOF = 0.0067 PGK
06 nov. 2024	1 PGK = 152.6425 XOF	1 XOF = 0.0066 PGK
07 nov. 2024	1 PGK = 151.9122 XOF	1 XOF = 0.0066 PGK
08 nov. 2024	1 PGK = 151.5248 XOF	1 XOF = 0.0066 PGK
09 nov. 2024	1 PGK = 151.5262 XOF	1 XOF = 0.0066 PGK
10 nov. 2024	1 PGK = 151.5262 XOF	1 XOF = 0.0066 PGK
11 nov. 2024	1 PGK = 153.1908 XOF	1 XOF = 0.0065 PGK
12 nov. 2024	1 PGK = 153.7639 XOF	1 XOF = 0.0065 PGK
13 nov. 2024	1 PGK = 153.4043 XOF	1 XOF = 0.0065 PGK
14 nov. 2024	1 PGK = 157.2359 XOF	1 XOF = 0.0064 PGK
15 nov. 2024	1 PGK = 154.2325 XOF	1 XOF = 0.0065 PGK
16 nov. 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
17 nov. 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
18 nov. 2024	1 PGK = 154.6704 XOF	1 XOF = 0.0065 PGK
19 nov. 2024	1 PGK = 154.3428 XOF	1 XOF = 0.0065 PGK
20 nov. 2024	1 PGK = 154.3791 XOF	1 XOF = 0.0065 PGK
21 nov. 2024	1 PGK = 154.8895 XOF	1 XOF = 0.0065 PGK
22 nov. 2024	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
23 nov. 2024	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
24 nov. 2024	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
25 nov. 2024	1 PGK = 155.3664 XOF	1 XOF = 0.0064 PGK
26 nov. 2024	1 PGK = 154.785 XOF	1 XOF = 0.0065 PGK
27 nov. 2024	1 PGK = 154.5283 XOF	1 XOF = 0.0065 PGK
28 nov. 2024	1 PGK = 154.1984 XOF	1 XOF = 0.0065 PGK
29 nov. 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK
30 nov. 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK

Dec 2024

Fecha	PGK-XOF	XOF-PGK
01 dic. 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK
02 dic. 2024	1 PGK = 154.4518 XOF	1 XOF = 0.0065 PGK
03 dic. 2024	1 PGK = 154.414 XOF	1 XOF = 0.0065 PGK
04 dic. 2024	1 PGK = 154.5982 XOF	1 XOF = 0.0065 PGK
05 dic. 2024	1 PGK = 154.089 XOF	1 XOF = 0.0065 PGK
06 dic. 2024	1 PGK = 153.3326 XOF	1 XOF = 0.0065 PGK
07 dic. 2024	1 PGK = 153.3326 XOF	1 XOF = 0.0065 PGK
08 dic. 2024	1 PGK = 153.3326 XOF	1 XOF = 0.0065 PGK
09 dic. 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
10 dic. 2024	1 PGK = 154.0167 XOF	1 XOF = 0.0065 PGK
11 dic. 2024	1 PGK = 154.3747 XOF	1 XOF = 0.0065 PGK
12 dic. 2024	1 PGK = 154.3443 XOF	1 XOF = 0.0065 PGK
13 dic. 2024	1 PGK = 154.5246 XOF	1 XOF = 0.0065 PGK
14 dic. 2024	1 PGK = 154.5246 XOF	1 XOF = 0.0065 PGK
15 dic. 2024	1 PGK = 154.5246 XOF	1 XOF = 0.0065 PGK
16 dic. 2024	1 PGK = 154.4519 XOF	1 XOF = 0.0065 PGK
17 dic. 2024	1 PGK = 154.3792 XOF	1 XOF = 0.0065 PGK
18 dic. 2024	1 PGK = 154.2702 XOF	1 XOF = 0.0065 PGK
19 dic. 2024	1 PGK = 155.5521 XOF	1 XOF = 0.0064 PGK
20 dic. 2024	1 PGK = 155.6614 XOF	1 XOF = 0.0064 PGK
21 dic. 2024	1 PGK = 155.6614 XOF	1 XOF = 0.0064 PGK
22 dic. 2024	1 PGK = 155.6614 XOF	1 XOF = 0.0064 PGK
23 dic. 2024	1 PGK = 155.4754 XOF	1 XOF = 0.0064 PGK
24 dic. 2024	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
25 dic. 2024	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
26 dic. 2024	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
27 dic. 2024	1 PGK = 157.0402 XOF	1 XOF = 0.0064 PGK
28 dic. 2024	1 PGK = 157.0402 XOF	1 XOF = 0.0064 PGK
29 dic. 2024	1 PGK = 157.0402 XOF	1 XOF = 0.0064 PGK
30 dic. 2024	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
31 dic. 2024	1 PGK = 155.1107 XOF	1 XOF = 0.0064 PGK

Información sobre tipos de cambio dePGK-XOF y XOF-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias