> Tipos de cambio de PGK-XPF y XPF-PGK - 2025

Tipos de cambio de PGK-XPF y XPF-PGK - 2025

Tipos de cambio de PGK-XPF y XPF-PGK

Compruebe a continuación los tipos de cambio de PGK-XPF y XPF-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 27,0528 XPF

1 XPF = 0,037 PGK

1A 2A 2A

PGK frente a XPFXPF frente a PGK

Jan 2025

Fecha	PGK-XPF	XPF-PGK
01 ene. 2025	1 PGK = 28.2505 XPF	1 XPF = 0.0354 PGK
02 ene. 2025	1 PGK = 28.4343 XPF	1 XPF = 0.0352 PGK
03 ene. 2025	1 PGK = 28.9153 XPF	1 XPF = 0.0346 PGK
04 ene. 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
05 ene. 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
06 ene. 2025	1 PGK = 28.5584 XPF	1 XPF = 0.035 PGK
07 ene. 2025	1 PGK = 28.2286 XPF	1 XPF = 0.0354 PGK
08 ene. 2025	1 PGK = 28.8866 XPF	1 XPF = 0.0346 PGK
09 ene. 2025	1 PGK = 28.8959 XPF	1 XPF = 0.0346 PGK
10 ene. 2025	1 PGK = 28.8851 XPF	1 XPF = 0.0346 PGK
11 ene. 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
12 ene. 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
13 ene. 2025	1 PGK = 29.1518 XPF	1 XPF = 0.0343 PGK
14 ene. 2025	1 PGK = 28.5541 XPF	1 XPF = 0.035 PGK
15 ene. 2025	1 PGK = 28.4568 XPF	1 XPF = 0.0351 PGK
16 ene. 2025	1 PGK = 28.4836 XPF	1 XPF = 0.0351 PGK
17 ene. 2025	1 PGK = 28.4884 XPF	1 XPF = 0.0351 PGK
18 ene. 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
19 ene. 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
20 ene. 2025	1 PGK = 28.4299 XPF	1 XPF = 0.0352 PGK
21 ene. 2025	1 PGK = 28.2991 XPF	1 XPF = 0.0353 PGK
22 ene. 2025	1 PGK = 28.2159 XPF	1 XPF = 0.0354 PGK
23 ene. 2025	1 PGK = 28.5462 XPF	1 XPF = 0.035 PGK
24 ene. 2025	1 PGK = 28.3653 XPF	1 XPF = 0.0353 PGK
25 ene. 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
26 ene. 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
27 ene. 2025	1 PGK = 28.289 XPF	1 XPF = 0.0353 PGK
28 ene. 2025	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
29 ene. 2025	1 PGK = 28.1547 XPF	1 XPF = 0.0355 PGK
30 ene. 2025	1 PGK = 28.197 XPF	1 XPF = 0.0355 PGK
31 ene. 2025	1 PGK = 28.2358 XPF	1 XPF = 0.0354 PGK

Feb 2025

Fecha	PGK-XPF	XPF-PGK
01 feb. 2025	1 PGK = 28.2927 XPF	1 XPF = 0.0353 PGK
02 feb. 2025	1 PGK = 28.2451 XPF	1 XPF = 0.0354 PGK
03 feb. 2025	1 PGK = 28.9676 XPF	1 XPF = 0.0345 PGK
04 feb. 2025	1 PGK = 28.383 XPF	1 XPF = 0.0352 PGK
05 feb. 2025	1 PGK = 28.5335 XPF	1 XPF = 0.035 PGK
06 feb. 2025	1 PGK = 28.2565 XPF	1 XPF = 0.0354 PGK
07 feb. 2025	1 PGK = 28.6174 XPF	1 XPF = 0.0349 PGK
08 feb. 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
09 feb. 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
10 feb. 2025	1 PGK = 28.3428 XPF	1 XPF = 0.0353 PGK
11 feb. 2025	1 PGK = 28.3384 XPF	1 XPF = 0.0353 PGK
12 feb. 2025	1 PGK = 28.6088 XPF	1 XPF = 0.035 PGK
13 feb. 2025	1 PGK = 28.6438 XPF	1 XPF = 0.0349 PGK
14 feb. 2025	1 PGK = 28.3179 XPF	1 XPF = 0.0353 PGK
15 feb. 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
16 feb. 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
17 feb. 2025	1 PGK = 28.3199 XPF	1 XPF = 0.0353 PGK
18 feb. 2025	1 PGK = 27.9321 XPF	1 XPF = 0.0358 PGK
19 feb. 2025	1 PGK = 28.4457 XPF	1 XPF = 0.0352 PGK
20 feb. 2025	1 PGK = 28.4889 XPF	1 XPF = 0.0351 PGK
21 feb. 2025	1 PGK = 27.9031 XPF	1 XPF = 0.0358 PGK
22 feb. 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
23 feb. 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
24 feb. 2025	1 PGK = 27.939 XPF	1 XPF = 0.0358 PGK
25 feb. 2025	1 PGK = 28.2739 XPF	1 XPF = 0.0354 PGK
26 feb. 2025	1 PGK = 27.9993 XPF	1 XPF = 0.0357 PGK
27 feb. 2025	1 PGK = 28.2969 XPF	1 XPF = 0.0353 PGK
28 feb. 2025	1 PGK = 28.4741 XPF	1 XPF = 0.0351 PGK

Mar 2025

Fecha	PGK-XPF	XPF-PGK
01 mar. 2025	1 PGK = 28.9434 XPF	1 XPF = 0.0346 PGK
02 mar. 2025	1 PGK = 28.6488 XPF	1 XPF = 0.0349 PGK
03 mar. 2025	1 PGK = 28.4007 XPF	1 XPF = 0.0352 PGK
04 mar. 2025	1 PGK = 28.1032 XPF	1 XPF = 0.0356 PGK
05 mar. 2025	1 PGK = 27.3634 XPF	1 XPF = 0.0365 PGK
06 mar. 2025	1 PGK = 27.064 XPF	1 XPF = 0.0369 PGK
07 mar. 2025	1 PGK = 26.9261 XPF	1 XPF = 0.0371 PGK
08 mar. 2025	1 PGK = 27.2245 XPF	1 XPF = 0.0367 PGK
09 mar. 2025	1 PGK = 26.9371 XPF	1 XPF = 0.0371 PGK
10 mar. 2025	1 PGK = 27.4148 XPF	1 XPF = 0.0365 PGK
11 mar. 2025	1 PGK = 27.0221 XPF	1 XPF = 0.037 PGK
12 mar. 2025	1 PGK = 27.1824 XPF	1 XPF = 0.0368 PGK
13 mar. 2025	1 PGK = 27.2174 XPF	1 XPF = 0.0367 PGK
14 mar. 2025	1 PGK = 27.1053 XPF	1 XPF = 0.0369 PGK
15 mar. 2025	1 PGK = 26.6428 XPF	1 XPF = 0.0375 PGK
16 mar. 2025	1 PGK = 26.946 XPF	1 XPF = 0.0371 PGK
17 mar. 2025	1 PGK = 26.6327 XPF	1 XPF = 0.0375 PGK
18 mar. 2025	1 PGK = 26.6167 XPF	1 XPF = 0.0376 PGK
19 mar. 2025	1 PGK = 26.6073 XPF	1 XPF = 0.0376 PGK
20 mar. 2025	1 PGK = 27.3495 XPF	1 XPF = 0.0366 PGK
21 mar. 2025	1 PGK = 27.1801 XPF	1 XPF = 0.0368 PGK
22 mar. 2025	1 PGK = 26.7147 XPF	1 XPF = 0.0374 PGK
23 mar. 2025	1 PGK = 26.8626 XPF	1 XPF = 0.0372 PGK
24 mar. 2025	1 PGK = 26.9849 XPF	1 XPF = 0.0371 PGK
25 mar. 2025	1 PGK = 26.9896 XPF	1 XPF = 0.0371 PGK
26 mar. 2025	1 PGK = 26.8286 XPF	1 XPF = 0.0373 PGK
27 mar. 2025	1 PGK = 26.8645 XPF	1 XPF = 0.0372 PGK
28 mar. 2025	1 PGK = 26.8559 XPF	1 XPF = 0.0372 PGK
29 mar. 2025	1 PGK = 26.8348 XPF	1 XPF = 0.0373 PGK
30 mar. 2025	1 PGK = 26.858 XPF	1 XPF = 0.0372 PGK
31 mar. 2025	1 PGK = 27.1529 XPF	1 XPF = 0.0368 PGK

Apr 2025

Fecha	PGK-XPF	XPF-PGK
01 abr. 2025	1 PGK = 27.1765 XPF	1 XPF = 0.0368 PGK
02 abr. 2025	1 PGK = 26.7863 XPF	1 XPF = 0.0373 PGK
03 abr. 2025	1 PGK = 26.3336 XPF	1 XPF = 0.038 PGK
04 abr. 2025	1 PGK = 26.1823 XPF	1 XPF = 0.0382 PGK
05 abr. 2025	1 PGK = 26.2167 XPF	1 XPF = 0.0381 PGK
06 abr. 2025	1 PGK = 26.2167 XPF	1 XPF = 0.0381 PGK
07 abr. 2025	1 PGK = 26.7307 XPF	1 XPF = 0.0374 PGK
08 abr. 2025	1 PGK = 26.9025 XPF	1 XPF = 0.0372 PGK
09 abr. 2025	1 PGK = 26.1815 XPF	1 XPF = 0.0382 PGK
10 abr. 2025	1 PGK = 26.1665 XPF	1 XPF = 0.0382 PGK
11 abr. 2025	1 PGK = 25.6377 XPF	1 XPF = 0.039 PGK
12 abr. 2025	1 PGK = 25.4728 XPF	1 XPF = 0.0393 PGK
13 abr. 2025	1 PGK = 25.5319 XPF	1 XPF = 0.0392 PGK
14 abr. 2025	1 PGK = 25.4334 XPF	1 XPF = 0.0393 PGK
15 abr. 2025	1 PGK = 25.8705 XPF	1 XPF = 0.0387 PGK
16 abr. 2025	1 PGK = 25.7086 XPF	1 XPF = 0.0389 PGK
17 abr. 2025	1 PGK = 25.4109 XPF	1 XPF = 0.0394 PGK
18 abr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
19 abr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
20 abr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
21 abr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
22 abr. 2025	1 PGK = 25.1142 XPF	1 XPF = 0.0398 PGK
23 abr. 2025	1 PGK = 25.6387 XPF	1 XPF = 0.039 PGK
24 abr. 2025	1 PGK = 25.3713 XPF	1 XPF = 0.0394 PGK
25 abr. 2025	1 PGK = 25.7406 XPF	1 XPF = 0.0388 PGK
26 abr. 2025	1 PGK = 25.8242 XPF	1 XPF = 0.0387 PGK
27 abr. 2025	1 PGK = 25.905 XPF	1 XPF = 0.0386 PGK
28 abr. 2025	1 PGK = 25.3625 XPF	1 XPF = 0.0394 PGK
29 abr. 2025	1 PGK = 25.3285 XPF	1 XPF = 0.0395 PGK
30 abr. 2025	1 PGK = 25.6995 XPF	1 XPF = 0.0389 PGK

May 2025

Fecha	PGK-XPF	XPF-PGK
01 may. 2025	1 PGK = 25.7175 XPF	1 XPF = 0.0389 PGK
02 may. 2025	1 PGK = 25.3798 XPF	1 XPF = 0.0394 PGK
03 may. 2025	1 PGK = 25.4076 XPF	1 XPF = 0.0394 PGK
04 may. 2025	1 PGK = 25.4076 XPF	1 XPF = 0.0394 PGK
05 may. 2025	1 PGK = 25.7775 XPF	1 XPF = 0.0388 PGK
06 may. 2025	1 PGK = 25.7774 XPF	1 XPF = 0.0388 PGK
07 may. 2025	1 PGK = 25.3084 XPF	1 XPF = 0.0395 PGK
08 may. 2025	1 PGK = 25.4913 XPF	1 XPF = 0.0392 PGK
09 may. 2025	1 PGK = 25.5562 XPF	1 XPF = 0.0391 PGK
10 may. 2025	1 PGK = 26.0984 XPF	1 XPF = 0.0383 PGK
11 may. 2025	1 PGK = 25.5658 XPF	1 XPF = 0.0391 PGK
12 may. 2025	1 PGK = 25.9457 XPF	1 XPF = 0.0385 PGK
13 may. 2025	1 PGK = 25.872 XPF	1 XPF = 0.0387 PGK
14 may. 2025	1 PGK = 25.568 XPF	1 XPF = 0.0391 PGK
15 may. 2025	1 PGK = 25.6601 XPF	1 XPF = 0.039 PGK
16 may. 2025	1 PGK = 25.6464 XPF	1 XPF = 0.039 PGK
17 may. 2025	1 PGK = 25.636 XPF	1 XPF = 0.039 PGK
18 may. 2025	1 PGK = 25.636 XPF	1 XPF = 0.039 PGK
19 may. 2025	1 PGK = 25.4653 XPF	1 XPF = 0.0393 PGK
20 may. 2025	1 PGK = 25.5292 XPF	1 XPF = 0.0392 PGK
21 may. 2025	1 PGK = 25.6997 XPF	1 XPF = 0.0389 PGK
22 may. 2025	1 PGK = 25.7739 XPF	1 XPF = 0.0388 PGK
23 may. 2025	1 PGK = 25.6186 XPF	1 XPF = 0.039 PGK
24 may. 2025	1 PGK = 25.6427 XPF	1 XPF = 0.039 PGK
25 may. 2025	1 PGK = 25.6427 XPF	1 XPF = 0.039 PGK
26 may. 2025	1 PGK = 25.5743 XPF	1 XPF = 0.0391 PGK
27 may. 2025	1 PGK = 25.6309 XPF	1 XPF = 0.039 PGK
28 may. 2025	1 PGK = 25.2965 XPF	1 XPF = 0.0395 PGK
29 may. 2025	1 PGK = 25.3831 XPF	1 XPF = 0.0394 PGK
30 may. 2025	1 PGK = 25.6465 XPF	1 XPF = 0.039 PGK
31 may. 2025	1 PGK = 25.6256 XPF	1 XPF = 0.039 PGK

Jun 2025

Fecha	PGK-XPF	XPF-PGK
01 jun. 2025	1 PGK = 25.6616 XPF	1 XPF = 0.039 PGK
02 jun. 2025	1 PGK = 25.6287 XPF	1 XPF = 0.039 PGK

Información sobre tipos de cambio dePGK-XPF y XPF-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias