currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-ZAR y ZAR-PGK - 2024

Tipos de cambio de PGK-ZAR y ZAR-PGK - 2024

Tipos de cambio de PGK-ZAR y ZAR-PGK

Compruebe a continuación los tipos de cambio de PGK-ZAR y ZAR-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PGK = 4,7065 ZAR
1 ZAR = 0,2125 PGK
1A 2A 2A

Jan 2024

FechaPGK-ZARZAR-PGK
01 ene. 2024 1 PGK = 4.8252 ZAR 1 ZAR = 0.2072 PGK
02 ene. 2024 1 PGK = 4.9728 ZAR 1 ZAR = 0.2011 PGK
03 ene. 2024 1 PGK = 5.0416 ZAR 1 ZAR = 0.1984 PGK
04 ene. 2024 1 PGK = 4.9961 ZAR 1 ZAR = 0.2002 PGK
05 ene. 2024 1 PGK = 5.0375 ZAR 1 ZAR = 0.1985 PGK
06 ene. 2024 1 PGK = 5.0249 ZAR 1 ZAR = 0.199 PGK
07 ene. 2024 1 PGK = 5.0249 ZAR 1 ZAR = 0.199 PGK
08 ene. 2024 1 PGK = 5.0189 ZAR 1 ZAR = 0.1992 PGK
09 ene. 2024 1 PGK = 5.0023 ZAR 1 ZAR = 0.1999 PGK
10 ene. 2024 1 PGK = 4.925 ZAR 1 ZAR = 0.203 PGK
11 ene. 2024 1 PGK = 4.9768 ZAR 1 ZAR = 0.2009 PGK
12 ene. 2024 1 PGK = 4.9978 ZAR 1 ZAR = 0.2001 PGK
13 ene. 2024 1 PGK = 4.9033 ZAR 1 ZAR = 0.2039 PGK
14 ene. 2024 1 PGK = 4.9033 ZAR 1 ZAR = 0.2039 PGK
15 ene. 2024 1 PGK = 5.0003 ZAR 1 ZAR = 0.2 PGK
16 ene. 2024 1 PGK = 5.0567 ZAR 1 ZAR = 0.1978 PGK
17 ene. 2024 1 PGK = 5.097 ZAR 1 ZAR = 0.1962 PGK
18 ene. 2024 1 PGK = 5.0635 ZAR 1 ZAR = 0.1975 PGK
19 ene. 2024 1 PGK = 5.074 ZAR 1 ZAR = 0.1971 PGK
20 ene. 2024 1 PGK = 4.9744 ZAR 1 ZAR = 0.201 PGK
21 ene. 2024 1 PGK = 4.9744 ZAR 1 ZAR = 0.201 PGK
22 ene. 2024 1 PGK = 5.1313 ZAR 1 ZAR = 0.1949 PGK
23 ene. 2024 1 PGK = 5.0917 ZAR 1 ZAR = 0.1964 PGK
24 ene. 2024 1 PGK = 5.032 ZAR 1 ZAR = 0.1987 PGK
25 ene. 2024 1 PGK = 5.0469 ZAR 1 ZAR = 0.1981 PGK
26 ene. 2024 1 PGK = 4.9493 ZAR 1 ZAR = 0.202 PGK
27 ene. 2024 1 PGK = 4.9461 ZAR 1 ZAR = 0.2022 PGK
28 ene. 2024 1 PGK = 4.9461 ZAR 1 ZAR = 0.2022 PGK
29 ene. 2024 1 PGK = 5.0132 ZAR 1 ZAR = 0.1995 PGK
30 ene. 2024 1 PGK = 5.0464 ZAR 1 ZAR = 0.1982 PGK
31 ene. 2024 1 PGK = 4.9341 ZAR 1 ZAR = 0.2027 PGK

Feb 2024

FechaPGK-ZARZAR-PGK
01 feb. 2024 1 PGK = 4.9933 ZAR 1 ZAR = 0.2003 PGK
02 feb. 2024 1 PGK = 4.9742 ZAR 1 ZAR = 0.201 PGK
03 feb. 2024 1 PGK = 5.0068 ZAR 1 ZAR = 0.1997 PGK
04 feb. 2024 1 PGK = 5.0068 ZAR 1 ZAR = 0.1997 PGK
05 feb. 2024 1 PGK = 5.0696 ZAR 1 ZAR = 0.1973 PGK
06 feb. 2024 1 PGK = 5.0434 ZAR 1 ZAR = 0.1983 PGK
07 feb. 2024 1 PGK = 5.0383 ZAR 1 ZAR = 0.1985 PGK
08 feb. 2024 1 PGK = 4.9832 ZAR 1 ZAR = 0.2007 PGK
09 feb. 2024 1 PGK = 5.0026 ZAR 1 ZAR = 0.1999 PGK
10 feb. 2024 1 PGK = 4.9964 ZAR 1 ZAR = 0.2001 PGK
11 feb. 2024 1 PGK = 4.9964 ZAR 1 ZAR = 0.2001 PGK
12 feb. 2024 1 PGK = 4.9945 ZAR 1 ZAR = 0.2002 PGK
13 feb. 2024 1 PGK = 4.95 ZAR 1 ZAR = 0.202 PGK
14 feb. 2024 1 PGK = 5.0037 ZAR 1 ZAR = 0.1999 PGK
15 feb. 2024 1 PGK = 5.0019 ZAR 1 ZAR = 0.1999 PGK
16 feb. 2024 1 PGK = 4.9598 ZAR 1 ZAR = 0.2016 PGK
17 feb. 2024 1 PGK = 5.0753 ZAR 1 ZAR = 0.197 PGK
18 feb. 2024 1 PGK = 4.9661 ZAR 1 ZAR = 0.2014 PGK
19 feb. 2024 1 PGK = 4.9788 ZAR 1 ZAR = 0.2009 PGK
20 feb. 2024 1 PGK = 4.9741 ZAR 1 ZAR = 0.201 PGK
21 feb. 2024 1 PGK = 4.9385 ZAR 1 ZAR = 0.2025 PGK
22 feb. 2024 1 PGK = 5.0047 ZAR 1 ZAR = 0.1998 PGK
23 feb. 2024 1 PGK = 5.0518 ZAR 1 ZAR = 0.1979 PGK
24 feb. 2024 1 PGK = 5.0579 ZAR 1 ZAR = 0.1977 PGK
25 feb. 2024 1 PGK = 5.0579 ZAR 1 ZAR = 0.1977 PGK
26 feb. 2024 1 PGK = 5.1363 ZAR 1 ZAR = 0.1947 PGK
27 feb. 2024 1 PGK = 5.0199 ZAR 1 ZAR = 0.1992 PGK
28 feb. 2024 1 PGK = 5.0371 ZAR 1 ZAR = 0.1985 PGK
29 feb. 2024 1 PGK = 5.0583 ZAR 1 ZAR = 0.1977 PGK

Mar 2024

FechaPGK-ZARZAR-PGK
01 mar. 2024 1 PGK = 5.0302 ZAR 1 ZAR = 0.1988 PGK
02 mar. 2024 1 PGK = 5.0148 ZAR 1 ZAR = 0.1994 PGK
03 mar. 2024 1 PGK = 5.0148 ZAR 1 ZAR = 0.1994 PGK
04 mar. 2024 1 PGK = 4.9848 ZAR 1 ZAR = 0.2006 PGK
05 mar. 2024 1 PGK = 4.9712 ZAR 1 ZAR = 0.2012 PGK
06 mar. 2024 1 PGK = 4.948 ZAR 1 ZAR = 0.2021 PGK
07 mar. 2024 1 PGK = 4.9237 ZAR 1 ZAR = 0.2031 PGK
08 mar. 2024 1 PGK = 4.8811 ZAR 1 ZAR = 0.2049 PGK
09 mar. 2024 1 PGK = 4.8966 ZAR 1 ZAR = 0.2042 PGK
10 mar. 2024 1 PGK = 4.8966 ZAR 1 ZAR = 0.2042 PGK
11 mar. 2024 1 PGK = 4.9573 ZAR 1 ZAR = 0.2017 PGK
12 mar. 2024 1 PGK = 4.895 ZAR 1 ZAR = 0.2043 PGK
13 mar. 2024 1 PGK = 4.8947 ZAR 1 ZAR = 0.2043 PGK
14 mar. 2024 1 PGK = 4.877 ZAR 1 ZAR = 0.205 PGK
15 mar. 2024 1 PGK = 4.8928 ZAR 1 ZAR = 0.2044 PGK
16 mar. 2024 1 PGK = 4.914 ZAR 1 ZAR = 0.2035 PGK
17 mar. 2024 1 PGK = 4.914 ZAR 1 ZAR = 0.2035 PGK
18 mar. 2024 1 PGK = 5.0137 ZAR 1 ZAR = 0.1995 PGK
19 mar. 2024 1 PGK = 5.0215 ZAR 1 ZAR = 0.1991 PGK
20 mar. 2024 1 PGK = 5.0018 ZAR 1 ZAR = 0.1999 PGK
21 mar. 2024 1 PGK = 4.9609 ZAR 1 ZAR = 0.2016 PGK
22 mar. 2024 1 PGK = 5.0332 ZAR 1 ZAR = 0.1987 PGK
23 mar. 2024 1 PGK = 5.0712 ZAR 1 ZAR = 0.1972 PGK
24 mar. 2024 1 PGK = 5.0712 ZAR 1 ZAR = 0.1972 PGK
25 mar. 2024 1 PGK = 5.0093 ZAR 1 ZAR = 0.1996 PGK
26 mar. 2024 1 PGK = 4.9385 ZAR 1 ZAR = 0.2025 PGK
27 mar. 2024 1 PGK = 4.9442 ZAR 1 ZAR = 0.2023 PGK
28 mar. 2024 1 PGK = 4.9614 ZAR 1 ZAR = 0.2016 PGK
29 mar. 2024 1 PGK = 4.9317 ZAR 1 ZAR = 0.2028 PGK
30 mar. 2024 1 PGK = 4.8704 ZAR 1 ZAR = 0.2053 PGK
31 mar. 2024 1 PGK = 4.8704 ZAR 1 ZAR = 0.2053 PGK

Apr 2024

FechaPGK-ZARZAR-PGK
01 abr. 2024 1 PGK = 4.9376 ZAR 1 ZAR = 0.2025 PGK
02 abr. 2024 1 PGK = 4.9182 ZAR 1 ZAR = 0.2033 PGK
03 abr. 2024 1 PGK = 4.9083 ZAR 1 ZAR = 0.2037 PGK
04 abr. 2024 1 PGK = 4.8752 ZAR 1 ZAR = 0.2051 PGK
05 abr. 2024 1 PGK = 4.8529 ZAR 1 ZAR = 0.2061 PGK
06 abr. 2024 1 PGK = 4.893 ZAR 1 ZAR = 0.2044 PGK
07 abr. 2024 1 PGK = 4.893 ZAR 1 ZAR = 0.2044 PGK
08 abr. 2024 1 PGK = 4.9194 ZAR 1 ZAR = 0.2033 PGK
09 abr. 2024 1 PGK = 4.8191 ZAR 1 ZAR = 0.2075 PGK
10 abr. 2024 1 PGK = 4.8224 ZAR 1 ZAR = 0.2074 PGK
11 abr. 2024 1 PGK = 4.8977 ZAR 1 ZAR = 0.2042 PGK
12 abr. 2024 1 PGK = 4.895 ZAR 1 ZAR = 0.2043 PGK
13 abr. 2024 1 PGK = 4.9075 ZAR 1 ZAR = 0.2038 PGK
14 abr. 2024 1 PGK = 4.9182 ZAR 1 ZAR = 0.2033 PGK
15 abr. 2024 1 PGK = 5.0115 ZAR 1 ZAR = 0.1995 PGK
16 abr. 2024 1 PGK = 5.0202 ZAR 1 ZAR = 0.1992 PGK
17 abr. 2024 1 PGK = 5.0169 ZAR 1 ZAR = 0.1993 PGK
18 abr. 2024 1 PGK = 5.0158 ZAR 1 ZAR = 0.1994 PGK
19 abr. 2024 1 PGK = 5.0549 ZAR 1 ZAR = 0.1978 PGK
20 abr. 2024 1 PGK = 5.0886 ZAR 1 ZAR = 0.1965 PGK
21 abr. 2024 1 PGK = 5.0886 ZAR 1 ZAR = 0.1965 PGK
22 abr. 2024 1 PGK = 5.0273 ZAR 1 ZAR = 0.1989 PGK
23 abr. 2024 1 PGK = 5.0696 ZAR 1 ZAR = 0.1973 PGK
24 abr. 2024 1 PGK = 5.0541 ZAR 1 ZAR = 0.1979 PGK
25 abr. 2024 1 PGK = 4.927 ZAR 1 ZAR = 0.203 PGK
26 abr. 2024 1 PGK = 4.8879 ZAR 1 ZAR = 0.2046 PGK
27 abr. 2024 1 PGK = 4.8533 ZAR 1 ZAR = 0.206 PGK
28 abr. 2024 1 PGK = 4.8533 ZAR 1 ZAR = 0.206 PGK
29 abr. 2024 1 PGK = 4.9103 ZAR 1 ZAR = 0.2037 PGK
30 abr. 2024 1 PGK = 4.8501 ZAR 1 ZAR = 0.2062 PGK

May 2024

FechaPGK-ZARZAR-PGK
01 may. 2024 1 PGK = 4.8344 ZAR 1 ZAR = 0.2069 PGK
02 may. 2024 1 PGK = 4.8282 ZAR 1 ZAR = 0.2071 PGK
03 may. 2024 1 PGK = 4.792 ZAR 1 ZAR = 0.2087 PGK
04 may. 2024 1 PGK = 4.8015 ZAR 1 ZAR = 0.2083 PGK
05 may. 2024 1 PGK = 4.8015 ZAR 1 ZAR = 0.2083 PGK
06 may. 2024 1 PGK = 4.759 ZAR 1 ZAR = 0.2101 PGK
07 may. 2024 1 PGK = 4.777 ZAR 1 ZAR = 0.2093 PGK
08 may. 2024 1 PGK = 4.8165 ZAR 1 ZAR = 0.2076 PGK
09 may. 2024 1 PGK = 4.7789 ZAR 1 ZAR = 0.2093 PGK
10 may. 2024 1 PGK = 4.7483 ZAR 1 ZAR = 0.2106 PGK
11 may. 2024 1 PGK = 4.7921 ZAR 1 ZAR = 0.2087 PGK
12 may. 2024 1 PGK = 4.7857 ZAR 1 ZAR = 0.209 PGK
13 may. 2024 1 PGK = 4.7296 ZAR 1 ZAR = 0.2114 PGK
14 may. 2024 1 PGK = 4.7477 ZAR 1 ZAR = 0.2106 PGK
15 may. 2024 1 PGK = 4.7353 ZAR 1 ZAR = 0.2112 PGK
16 may. 2024 1 PGK = 4.6876 ZAR 1 ZAR = 0.2133 PGK
17 may. 2024 1 PGK = 4.7036 ZAR 1 ZAR = 0.2126 PGK
18 may. 2024 1 PGK = 4.7448 ZAR 1 ZAR = 0.2108 PGK
19 may. 2024 1 PGK = 4.7447 ZAR 1 ZAR = 0.2108 PGK
20 may. 2024 1 PGK = 4.6941 ZAR 1 ZAR = 0.213 PGK
21 may. 2024 1 PGK = 4.669 ZAR 1 ZAR = 0.2142 PGK
22 may. 2024 1 PGK = 4.6926 ZAR 1 ZAR = 0.2131 PGK
23 may. 2024 1 PGK = 4.7206 ZAR 1 ZAR = 0.2118 PGK
24 may. 2024 1 PGK = 4.7332 ZAR 1 ZAR = 0.2113 PGK
25 may. 2024 1 PGK = 4.7452 ZAR 1 ZAR = 0.2107 PGK
26 may. 2024 1 PGK = 4.7452 ZAR 1 ZAR = 0.2107 PGK
27 may. 2024 1 PGK = 4.7338 ZAR 1 ZAR = 0.2112 PGK
28 may. 2024 1 PGK = 4.7175 ZAR 1 ZAR = 0.212 PGK
29 may. 2024 1 PGK = 4.7088 ZAR 1 ZAR = 0.2124 PGK
30 may. 2024 1 PGK = 4.7914 ZAR 1 ZAR = 0.2087 PGK
31 may. 2024 1 PGK = 4.8782 ZAR 1 ZAR = 0.205 PGK

Jun 2024

FechaPGK-ZARZAR-PGK
01 jun. 2024 1 PGK = 4.9008 ZAR 1 ZAR = 0.204 PGK
02 jun. 2024 1 PGK = 4.9008 ZAR 1 ZAR = 0.204 PGK
03 jun. 2024 1 PGK = 4.8049 ZAR 1 ZAR = 0.2081 PGK
04 jun. 2024 1 PGK = 4.8032 ZAR 1 ZAR = 0.2082 PGK
05 jun. 2024 1 PGK = 4.8562 ZAR 1 ZAR = 0.2059 PGK
06 jun. 2024 1 PGK = 4.8807 ZAR 1 ZAR = 0.2049 PGK
07 jun. 2024 1 PGK = 4.8955 ZAR 1 ZAR = 0.2043 PGK
08 jun. 2024 1 PGK = 4.8946 ZAR 1 ZAR = 0.2043 PGK
09 jun. 2024 1 PGK = 4.8946 ZAR 1 ZAR = 0.2043 PGK
10 jun. 2024 1 PGK = 4.8079 ZAR 1 ZAR = 0.208 PGK
11 jun. 2024 1 PGK = 4.7663 ZAR 1 ZAR = 0.2098 PGK
12 jun. 2024 1 PGK = 4.7796 ZAR 1 ZAR = 0.2092 PGK
13 jun. 2024 1 PGK = 4.7229 ZAR 1 ZAR = 0.2117 PGK
14 jun. 2024 1 PGK = 4.7064 ZAR 1 ZAR = 0.2125 PGK
15 jun. 2024 1 PGK = 4.7208 ZAR 1 ZAR = 0.2118 PGK
16 jun. 2024 1 PGK = 4.7208 ZAR 1 ZAR = 0.2118 PGK
17 jun. 2024 1 PGK = 4.7584 ZAR 1 ZAR = 0.2102 PGK
18 jun. 2024 1 PGK = 4.6533 ZAR 1 ZAR = 0.2149 PGK
19 jun. 2024 1 PGK = 4.6226 ZAR 1 ZAR = 0.2163 PGK
20 jun. 2024 1 PGK = 4.6455 ZAR 1 ZAR = 0.2153 PGK
21 jun. 2024 1 PGK = 4.5903 ZAR 1 ZAR = 0.2179 PGK
22 jun. 2024 1 PGK = 4.6154 ZAR 1 ZAR = 0.2167 PGK
23 jun. 2024 1 PGK = 4.6154 ZAR 1 ZAR = 0.2167 PGK
24 jun. 2024 1 PGK = 4.6649 ZAR 1 ZAR = 0.2144 PGK
25 jun. 2024 1 PGK = 4.6525 ZAR 1 ZAR = 0.2149 PGK
26 jun. 2024 1 PGK = 4.6595 ZAR 1 ZAR = 0.2146 PGK
27 jun. 2024 1 PGK = 4.7736 ZAR 1 ZAR = 0.2095 PGK
28 jun. 2024 1 PGK = 4.7351 ZAR 1 ZAR = 0.2112 PGK
29 jun. 2024 1 PGK = 4.6443 ZAR 1 ZAR = 0.2153 PGK
30 jun. 2024 1 PGK = 4.734 ZAR 1 ZAR = 0.2112 PGK

Jul 2024

FechaPGK-ZARZAR-PGK
01 jul. 2024 1 PGK = 4.7129 ZAR 1 ZAR = 0.2122 PGK
02 jul. 2024 1 PGK = 4.7952 ZAR 1 ZAR = 0.2085 PGK
03 jul. 2024 1 PGK = 4.8043 ZAR 1 ZAR = 0.2081 PGK
04 jul. 2024 1 PGK = 4.7533 ZAR 1 ZAR = 0.2104 PGK
05 jul. 2024 1 PGK = 4.7344 ZAR 1 ZAR = 0.2112 PGK
06 jul. 2024 1 PGK = 4.7329 ZAR 1 ZAR = 0.2113 PGK
07 jul. 2024 1 PGK = 4.7329 ZAR 1 ZAR = 0.2113 PGK
08 jul. 2024 1 PGK = 4.6454 ZAR 1 ZAR = 0.2153 PGK
09 jul. 2024 1 PGK = 4.6549 ZAR 1 ZAR = 0.2148 PGK
10 jul. 2024 1 PGK = 4.6232 ZAR 1 ZAR = 0.2163 PGK
11 jul. 2024 1 PGK = 4.6163 ZAR 1 ZAR = 0.2166 PGK
12 jul. 2024 1 PGK = 4.5968 ZAR 1 ZAR = 0.2175 PGK
13 jul. 2024 1 PGK = 4.5959 ZAR 1 ZAR = 0.2176 PGK
14 jul. 2024 1 PGK = 4.603 ZAR 1 ZAR = 0.2173 PGK
15 jul. 2024 1 PGK = 4.6498 ZAR 1 ZAR = 0.2151 PGK
16 jul. 2024 1 PGK = 4.617 ZAR 1 ZAR = 0.2166 PGK
17 jul. 2024 1 PGK = 4.6432 ZAR 1 ZAR = 0.2154 PGK
18 jul. 2024 1 PGK = 4.6474 ZAR 1 ZAR = 0.2152 PGK
19 jul. 2024 1 PGK = 4.681 ZAR 1 ZAR = 0.2136 PGK
20 jul. 2024 1 PGK = 4.6697 ZAR 1 ZAR = 0.2141 PGK
21 jul. 2024 1 PGK = 4.6693 ZAR 1 ZAR = 0.2142 PGK
22 jul. 2024 1 PGK = 4.6619 ZAR 1 ZAR = 0.2145 PGK
23 jul. 2024 1 PGK = 4.7033 ZAR 1 ZAR = 0.2126 PGK
24 jul. 2024 1 PGK = 4.7361 ZAR 1 ZAR = 0.2111 PGK
25 jul. 2024 1 PGK = 4.7815 ZAR 1 ZAR = 0.2091 PGK
26 jul. 2024 1 PGK = 4.6512 ZAR 1 ZAR = 0.215 PGK
27 jul. 2024 1 PGK = 4.6679 ZAR 1 ZAR = 0.2142 PGK
28 jul. 2024 1 PGK = 4.6648 ZAR 1 ZAR = 0.2144 PGK
29 jul. 2024 1 PGK = 4.6879 ZAR 1 ZAR = 0.2133 PGK
30 jul. 2024 1 PGK = 4.6777 ZAR 1 ZAR = 0.2138 PGK
31 jul. 2024 1 PGK = 4.6459 ZAR 1 ZAR = 0.2152 PGK

Aug 2024

FechaPGK-ZARZAR-PGK
01 ago. 2024 1 PGK = 4.6367 ZAR 1 ZAR = 0.2157 PGK
02 ago. 2024 1 PGK = 4.6285 ZAR 1 ZAR = 0.2161 PGK
03 ago. 2024 1 PGK = 4.6937 ZAR 1 ZAR = 0.2131 PGK
04 ago. 2024 1 PGK = 4.6937 ZAR 1 ZAR = 0.2131 PGK
05 ago. 2024 1 PGK = 4.7283 ZAR 1 ZAR = 0.2115 PGK
06 ago. 2024 1 PGK = 4.6948 ZAR 1 ZAR = 0.213 PGK
07 ago. 2024 1 PGK = 4.6631 ZAR 1 ZAR = 0.2144 PGK
08 ago. 2024 1 PGK = 4.6724 ZAR 1 ZAR = 0.214 PGK
09 ago. 2024 1 PGK = 4.6556 ZAR 1 ZAR = 0.2148 PGK
10 ago. 2024 1 PGK = 4.8259 ZAR 1 ZAR = 0.2072 PGK
11 ago. 2024 1 PGK = 4.6588 ZAR 1 ZAR = 0.2146 PGK
12 ago. 2024 1 PGK = 4.6938 ZAR 1 ZAR = 0.213 PGK
13 ago. 2024 1 PGK = 4.6136 ZAR 1 ZAR = 0.2167 PGK
14 ago. 2024 1 PGK = 4.5879 ZAR 1 ZAR = 0.218 PGK
15 ago. 2024 1 PGK = 4.5688 ZAR 1 ZAR = 0.2189 PGK
16 ago. 2024 1 PGK = 4.5447 ZAR 1 ZAR = 0.22 PGK
17 ago. 2024 1 PGK = 4.5485 ZAR 1 ZAR = 0.2199 PGK
18 ago. 2024 1 PGK = 4.5804 ZAR 1 ZAR = 0.2183 PGK
19 ago. 2024 1 PGK = 4.5242 ZAR 1 ZAR = 0.221 PGK
20 ago. 2024 1 PGK = 4.5131 ZAR 1 ZAR = 0.2216 PGK
21 ago. 2024 1 PGK = 4.5147 ZAR 1 ZAR = 0.2215 PGK
22 ago. 2024 1 PGK = 4.5524 ZAR 1 ZAR = 0.2197 PGK
23 ago. 2024 1 PGK = 4.5421 ZAR 1 ZAR = 0.2202 PGK
24 ago. 2024 1 PGK = 4.522 ZAR 1 ZAR = 0.2211 PGK
25 ago. 2024 1 PGK = 4.5197 ZAR 1 ZAR = 0.2213 PGK
26 ago. 2024 1 PGK = 4.5555 ZAR 1 ZAR = 0.2195 PGK
27 ago. 2024 1 PGK = 4.4893 ZAR 1 ZAR = 0.2228 PGK
28 ago. 2024 1 PGK = 4.5047 ZAR 1 ZAR = 0.222 PGK
29 ago. 2024 1 PGK = 4.4779 ZAR 1 ZAR = 0.2233 PGK
30 ago. 2024 1 PGK = 4.4586 ZAR 1 ZAR = 0.2243 PGK
31 ago. 2024 1 PGK = 4.5144 ZAR 1 ZAR = 0.2215 PGK

Sep 2024

FechaPGK-ZARZAR-PGK
01 sep. 2024 1 PGK = 4.5035 ZAR 1 ZAR = 0.222 PGK
02 sep. 2024 1 PGK = 4.529 ZAR 1 ZAR = 0.2208 PGK
03 sep. 2024 1 PGK = 4.5402 ZAR 1 ZAR = 0.2203 PGK
04 sep. 2024 1 PGK = 4.5235 ZAR 1 ZAR = 0.2211 PGK
05 sep. 2024 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
06 sep. 2024 1 PGK = 4.4791 ZAR 1 ZAR = 0.2233 PGK
07 sep. 2024 1 PGK = 4.5044 ZAR 1 ZAR = 0.222 PGK
08 sep. 2024 1 PGK = 4.5044 ZAR 1 ZAR = 0.222 PGK
09 sep. 2024 1 PGK = 4.5214 ZAR 1 ZAR = 0.2212 PGK
10 sep. 2024 1 PGK = 4.5147 ZAR 1 ZAR = 0.2215 PGK
11 sep. 2024 1 PGK = 4.5133 ZAR 1 ZAR = 0.2216 PGK
12 sep. 2024 1 PGK = 4.5249 ZAR 1 ZAR = 0.221 PGK
13 sep. 2024 1 PGK = 4.5134 ZAR 1 ZAR = 0.2216 PGK
14 sep. 2024 1 PGK = 4.477 ZAR 1 ZAR = 0.2234 PGK
15 sep. 2024 1 PGK = 4.476 ZAR 1 ZAR = 0.2234 PGK
16 sep. 2024 1 PGK = 4.4467 ZAR 1 ZAR = 0.2249 PGK
17 sep. 2024 1 PGK = 4.4435 ZAR 1 ZAR = 0.225 PGK
18 sep. 2024 1 PGK = 4.4284 ZAR 1 ZAR = 0.2258 PGK
19 sep. 2024 1 PGK = 4.3836 ZAR 1 ZAR = 0.2281 PGK
20 sep. 2024 1 PGK = 4.473 ZAR 1 ZAR = 0.2236 PGK
21 sep. 2024 1 PGK = 4.4601 ZAR 1 ZAR = 0.2242 PGK
22 sep. 2024 1 PGK = 4.4601 ZAR 1 ZAR = 0.2242 PGK
23 sep. 2024 1 PGK = 4.3785 ZAR 1 ZAR = 0.2284 PGK
24 sep. 2024 1 PGK = 4.4209 ZAR 1 ZAR = 0.2262 PGK
25 sep. 2024 1 PGK = 4.313 ZAR 1 ZAR = 0.2319 PGK
26 sep. 2024 1 PGK = 4.338 ZAR 1 ZAR = 0.2305 PGK
27 sep. 2024 1 PGK = 4.3078 ZAR 1 ZAR = 0.2321 PGK
28 sep. 2024 1 PGK = 4.3076 ZAR 1 ZAR = 0.2321 PGK
29 sep. 2024 1 PGK = 4.3076 ZAR 1 ZAR = 0.2321 PGK
30 sep. 2024 1 PGK = 4.3176 ZAR 1 ZAR = 0.2316 PGK

Oct 2024

FechaPGK-ZARZAR-PGK
01 oct. 2024 1 PGK = 4.411 ZAR 1 ZAR = 0.2267 PGK
02 oct. 2024 1 PGK = 4.3746 ZAR 1 ZAR = 0.2286 PGK
03 oct. 2024 1 PGK = 4.3921 ZAR 1 ZAR = 0.2277 PGK
04 oct. 2024 1 PGK = 4.3897 ZAR 1 ZAR = 0.2278 PGK
05 oct. 2024 1 PGK = 4.3702 ZAR 1 ZAR = 0.2288 PGK
06 oct. 2024 1 PGK = 4.3702 ZAR 1 ZAR = 0.2288 PGK
07 oct. 2024 1 PGK = 4.3677 ZAR 1 ZAR = 0.229 PGK
08 oct. 2024 1 PGK = 4.4408 ZAR 1 ZAR = 0.2252 PGK
09 oct. 2024 1 PGK = 4.4904 ZAR 1 ZAR = 0.2227 PGK
10 oct. 2024 1 PGK = 4.4741 ZAR 1 ZAR = 0.2235 PGK
11 oct. 2024 1 PGK = 4.4388 ZAR 1 ZAR = 0.2253 PGK
12 oct. 2024 1 PGK = 4.4321 ZAR 1 ZAR = 0.2256 PGK
13 oct. 2024 1 PGK = 4.4274 ZAR 1 ZAR = 0.2259 PGK
14 oct. 2024 1 PGK = 4.4636 ZAR 1 ZAR = 0.224 PGK
15 oct. 2024 1 PGK = 4.4688 ZAR 1 ZAR = 0.2238 PGK
16 oct. 2024 1 PGK = 4.4595 ZAR 1 ZAR = 0.2242 PGK
17 oct. 2024 1 PGK = 4.5052 ZAR 1 ZAR = 0.222 PGK
18 oct. 2024 1 PGK = 4.4639 ZAR 1 ZAR = 0.224 PGK
19 oct. 2024 1 PGK = 4.4781 ZAR 1 ZAR = 0.2233 PGK
20 oct. 2024 1 PGK = 4.4781 ZAR 1 ZAR = 0.2233 PGK
21 oct. 2024 1 PGK = 4.4731 ZAR 1 ZAR = 0.2236 PGK
22 oct. 2024 1 PGK = 4.3913 ZAR 1 ZAR = 0.2277 PGK
23 oct. 2024 1 PGK = 4.4272 ZAR 1 ZAR = 0.2259 PGK
24 oct. 2024 1 PGK = 4.4169 ZAR 1 ZAR = 0.2264 PGK
25 oct. 2024 1 PGK = 4.4009 ZAR 1 ZAR = 0.2272 PGK
26 oct. 2024 1 PGK = 4.4061 ZAR 1 ZAR = 0.227 PGK
27 oct. 2024 1 PGK = 4.4061 ZAR 1 ZAR = 0.227 PGK
28 oct. 2024 1 PGK = 4.4334 ZAR 1 ZAR = 0.2256 PGK
29 oct. 2024 1 PGK = 4.4278 ZAR 1 ZAR = 0.2258 PGK
30 oct. 2024 1 PGK = 4.4153 ZAR 1 ZAR = 0.2265 PGK
31 oct. 2024 1 PGK = 4.4033 ZAR 1 ZAR = 0.2271 PGK

Nov 2024

FechaPGK-ZARZAR-PGK
01 nov. 2024 1 PGK = 4.3794 ZAR 1 ZAR = 0.2283 PGK
02 nov. 2024 1 PGK = 4.5167 ZAR 1 ZAR = 0.2214 PGK
03 nov. 2024 1 PGK = 4.4117 ZAR 1 ZAR = 0.2267 PGK
04 nov. 2024 1 PGK = 4.3717 ZAR 1 ZAR = 0.2287 PGK
05 nov. 2024 1 PGK = 4.3538 ZAR 1 ZAR = 0.2297 PGK
06 nov. 2024 1 PGK = 4.4142 ZAR 1 ZAR = 0.2265 PGK
07 nov. 2024 1 PGK = 4.3289 ZAR 1 ZAR = 0.231 PGK
08 nov. 2024 1 PGK = 4.3668 ZAR 1 ZAR = 0.229 PGK
09 nov. 2024 1 PGK = 4.5737 ZAR 1 ZAR = 0.2186 PGK
10 nov. 2024 1 PGK = 4.5737 ZAR 1 ZAR = 0.2186 PGK
11 nov. 2024 1 PGK = 4.445 ZAR 1 ZAR = 0.225 PGK
12 nov. 2024 1 PGK = 4.4882 ZAR 1 ZAR = 0.2228 PGK
13 nov. 2024 1 PGK = 4.4776 ZAR 1 ZAR = 0.2233 PGK
14 nov. 2024 1 PGK = 4.6235 ZAR 1 ZAR = 0.2163 PGK
15 nov. 2024 1 PGK = 4.5112 ZAR 1 ZAR = 0.2217 PGK
16 nov. 2024 1 PGK = 4.51 ZAR 1 ZAR = 0.2217 PGK
17 nov. 2024 1 PGK = 4.2714 ZAR 1 ZAR = 0.2341 PGK
18 nov. 2024 1 PGK = 4.4926 ZAR 1 ZAR = 0.2226 PGK
19 nov. 2024 1 PGK = 4.4872 ZAR 1 ZAR = 0.2229 PGK
20 nov. 2024 1 PGK = 4.5006 ZAR 1 ZAR = 0.2222 PGK
21 nov. 2024 1 PGK = 4.4907 ZAR 1 ZAR = 0.2227 PGK
22 nov. 2024 1 PGK = 4.4773 ZAR 1 ZAR = 0.2233 PGK
23 nov. 2024 1 PGK = 4.5106 ZAR 1 ZAR = 0.2217 PGK
24 nov. 2024 1 PGK = 4.5106 ZAR 1 ZAR = 0.2217 PGK
25 nov. 2024 1 PGK = 4.4821 ZAR 1 ZAR = 0.2231 PGK
26 nov. 2024 1 PGK = 4.4996 ZAR 1 ZAR = 0.2222 PGK
27 nov. 2024 1 PGK = 4.4985 ZAR 1 ZAR = 0.2223 PGK
28 nov. 2024 1 PGK = 4.5033 ZAR 1 ZAR = 0.2221 PGK
29 nov. 2024 1 PGK = 4.4759 ZAR 1 ZAR = 0.2234 PGK
30 nov. 2024 1 PGK = 4.4858 ZAR 1 ZAR = 0.2229 PGK

Dec 2024

FechaPGK-ZARZAR-PGK
01 dic. 2024 1 PGK = 4.4858 ZAR 1 ZAR = 0.2229 PGK
02 dic. 2024 1 PGK = 4.5077 ZAR 1 ZAR = 0.2218 PGK
03 dic. 2024 1 PGK = 4.4805 ZAR 1 ZAR = 0.2232 PGK
04 dic. 2024 1 PGK = 4.498 ZAR 1 ZAR = 0.2223 PGK
05 dic. 2024 1 PGK = 4.4696 ZAR 1 ZAR = 0.2237 PGK
06 dic. 2024 1 PGK = 4.4639 ZAR 1 ZAR = 0.224 PGK
07 dic. 2024 1 PGK = 4.456 ZAR 1 ZAR = 0.2244 PGK
08 dic. 2024 1 PGK = 4.4654 ZAR 1 ZAR = 0.2239 PGK
09 dic. 2024 1 PGK = 4.4068 ZAR 1 ZAR = 0.2269 PGK
10 dic. 2024 1 PGK = 4.4167 ZAR 1 ZAR = 0.2264 PGK
11 dic. 2024 1 PGK = 4.4035 ZAR 1 ZAR = 0.2271 PGK
12 dic. 2024 1 PGK = 4.3636 ZAR 1 ZAR = 0.2292 PGK
13 dic. 2024 1 PGK = 4.4241 ZAR 1 ZAR = 0.226 PGK
14 dic. 2024 1 PGK = 4.4207 ZAR 1 ZAR = 0.2262 PGK
15 dic. 2024 1 PGK = 4.4223 ZAR 1 ZAR = 0.2261 PGK
16 dic. 2024 1 PGK = 4.4237 ZAR 1 ZAR = 0.2261 PGK
17 dic. 2024 1 PGK = 4.4658 ZAR 1 ZAR = 0.2239 PGK
18 dic. 2024 1 PGK = 4.4538 ZAR 1 ZAR = 0.2245 PGK
19 dic. 2024 1 PGK = 4.5131 ZAR 1 ZAR = 0.2216 PGK
20 dic. 2024 1 PGK = 4.5366 ZAR 1 ZAR = 0.2204 PGK
21 dic. 2024 1 PGK = 4.5333 ZAR 1 ZAR = 0.2206 PGK
22 dic. 2024 1 PGK = 4.5364 ZAR 1 ZAR = 0.2204 PGK
23 dic. 2024 1 PGK = 4.5431 ZAR 1 ZAR = 0.2201 PGK
24 dic. 2024 1 PGK = 4.5843 ZAR 1 ZAR = 0.2181 PGK
25 dic. 2024 1 PGK = 4.6272 ZAR 1 ZAR = 0.2161 PGK
26 dic. 2024 1 PGK = 4.5948 ZAR 1 ZAR = 0.2176 PGK

Información sobre tipos de cambio dePGK-ZAR y ZAR-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats