> Tipos de cambio de PHP-PYG y PYG-PHP - 2025

Tipos de cambio de PHP-PYG y PYG-PHP - 2025

Tipos de cambio de PHP-PYG y PYG-PHP

Compruebe a continuación los tipos de cambio de PHP-PYG y PYG-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 138,8116 PYG

1 PYG = 0,0072 PHP

1A 2A 2A

PHP frente a PYGPYG frente a PHP

Jan 2025

Fecha	PHP-PYG	PYG-PHP
01 ene. 2025	1 PHP = 134.2154 PYG	1 PYG = 0.0075 PHP
02 ene. 2025	1 PHP = 134.6822 PYG	1 PYG = 0.0074 PHP
03 ene. 2025	1 PHP = 134.7965 PYG	1 PYG = 0.0074 PHP
04 ene. 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
05 ene. 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
06 ene. 2025	1 PHP = 136.0298 PYG	1 PYG = 0.0074 PHP
07 ene. 2025	1 PHP = 136.1472 PYG	1 PYG = 0.0073 PHP
08 ene. 2025	1 PHP = 135.4596 PYG	1 PYG = 0.0074 PHP
09 ene. 2025	1 PHP = 134.9087 PYG	1 PYG = 0.0074 PHP
10 ene. 2025	1 PHP = 134.25 PYG	1 PYG = 0.0074 PHP
11 ene. 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
12 ene. 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
13 ene. 2025	1 PHP = 134.1954 PYG	1 PYG = 0.0075 PHP
14 ene. 2025	1 PHP = 134.2234 PYG	1 PYG = 0.0075 PHP
15 ene. 2025	1 PHP = 134.6318 PYG	1 PYG = 0.0074 PHP
16 ene. 2025	1 PHP = 134.6792 PYG	1 PYG = 0.0074 PHP
17 ene. 2025	1 PHP = 134.492 PYG	1 PYG = 0.0074 PHP
18 ene. 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
19 ene. 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
20 ene. 2025	1 PHP = 134.8623 PYG	1 PYG = 0.0074 PHP
21 ene. 2025	1 PHP = 135.4333 PYG	1 PYG = 0.0074 PHP
22 ene. 2025	1 PHP = 135.0496 PYG	1 PYG = 0.0074 PHP
23 ene. 2025	1 PHP = 134.8194 PYG	1 PYG = 0.0074 PHP
24 ene. 2025	1 PHP = 135.5933 PYG	1 PYG = 0.0074 PHP
25 ene. 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
26 ene. 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
27 ene. 2025	1 PHP = 135.662 PYG	1 PYG = 0.0074 PHP
28 ene. 2025	1 PHP = 135.3823 PYG	1 PYG = 0.0074 PHP
29 ene. 2025	1 PHP = 135.3832 PYG	1 PYG = 0.0074 PHP
30 ene. 2025	1 PHP = 135.2434 PYG	1 PYG = 0.0074 PHP
31 ene. 2025	1 PHP = 135.0397 PYG	1 PYG = 0.0074 PHP

Feb 2025

Fecha	PHP-PYG	PYG-PHP
01 feb. 2025	1 PHP = 134.9633 PYG	1 PYG = 0.0074 PHP
02 feb. 2025	1 PHP = 135.186 PYG	1 PYG = 0.0074 PHP
03 feb. 2025	1 PHP = 134.6251 PYG	1 PYG = 0.0074 PHP
04 feb. 2025	1 PHP = 135.0883 PYG	1 PYG = 0.0074 PHP
05 feb. 2025	1 PHP = 135.944 PYG	1 PYG = 0.0074 PHP
06 feb. 2025	1 PHP = 135.5354 PYG	1 PYG = 0.0074 PHP
07 feb. 2025	1 PHP = 135.9588 PYG	1 PYG = 0.0074 PHP
08 feb. 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
09 feb. 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
10 feb. 2025	1 PHP = 135.6403 PYG	1 PYG = 0.0074 PHP
11 feb. 2025	1 PHP = 135.5145 PYG	1 PYG = 0.0074 PHP
12 feb. 2025	1 PHP = 135.3499 PYG	1 PYG = 0.0074 PHP
13 feb. 2025	1 PHP = 135.1692 PYG	1 PYG = 0.0074 PHP
14 feb. 2025	1 PHP = 136.5481 PYG	1 PYG = 0.0073 PHP
15 feb. 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
16 feb. 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
17 feb. 2025	1 PHP = 136.2494 PYG	1 PYG = 0.0073 PHP
18 feb. 2025	1 PHP = 135.7962 PYG	1 PYG = 0.0074 PHP
19 feb. 2025	1 PHP = 135.8999 PYG	1 PYG = 0.0074 PHP
20 feb. 2025	1 PHP = 135.6273 PYG	1 PYG = 0.0074 PHP
21 feb. 2025	1 PHP = 136.2637 PYG	1 PYG = 0.0073 PHP
22 feb. 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
23 feb. 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
24 feb. 2025	1 PHP = 136.4208 PYG	1 PYG = 0.0073 PHP
25 feb. 2025	1 PHP = 136.3916 PYG	1 PYG = 0.0073 PHP
26 feb. 2025	1 PHP = 136.5554 PYG	1 PYG = 0.0073 PHP
27 feb. 2025	1 PHP = 136.8158 PYG	1 PYG = 0.0073 PHP
28 feb. 2025	1 PHP = 136.12 PYG	1 PYG = 0.0073 PHP

Mar 2025

Fecha	PHP-PYG	PYG-PHP
01 mar. 2025	1 PHP = 136.72 PYG	1 PYG = 0.0073 PHP
02 mar. 2025	1 PHP = 136.9917 PYG	1 PYG = 0.0073 PHP
03 mar. 2025	1 PHP = 136.7939 PYG	1 PYG = 0.0073 PHP
04 mar. 2025	1 PHP = 137.6362 PYG	1 PYG = 0.0073 PHP
05 mar. 2025	1 PHP = 137.7783 PYG	1 PYG = 0.0073 PHP
06 mar. 2025	1 PHP = 137.8479 PYG	1 PYG = 0.0073 PHP
07 mar. 2025	1 PHP = 138.6147 PYG	1 PYG = 0.0072 PHP
08 mar. 2025	1 PHP = 137.7379 PYG	1 PYG = 0.0073 PHP
09 mar. 2025	1 PHP = 138.5863 PYG	1 PYG = 0.0072 PHP
10 mar. 2025	1 PHP = 138.1721 PYG	1 PYG = 0.0072 PHP
11 mar. 2025	1 PHP = 137.8559 PYG	1 PYG = 0.0073 PHP
12 mar. 2025	1 PHP = 138.3731 PYG	1 PYG = 0.0072 PHP
13 mar. 2025	1 PHP = 138.0572 PYG	1 PYG = 0.0072 PHP
14 mar. 2025	1 PHP = 138.2653 PYG	1 PYG = 0.0072 PHP
15 mar. 2025	1 PHP = 138.1888 PYG	1 PYG = 0.0072 PHP
16 mar. 2025	1 PHP = 139.4658 PYG	1 PYG = 0.0072 PHP
17 mar. 2025	1 PHP = 138.7633 PYG	1 PYG = 0.0072 PHP
18 mar. 2025	1 PHP = 138.8419 PYG	1 PYG = 0.0072 PHP
19 mar. 2025	1 PHP = 138.7331 PYG	1 PYG = 0.0072 PHP
20 mar. 2025	1 PHP = 139.1529 PYG	1 PYG = 0.0072 PHP
21 mar. 2025	1 PHP = 138.8743 PYG	1 PYG = 0.0072 PHP
22 mar. 2025	1 PHP = 139.1006 PYG	1 PYG = 0.0072 PHP
23 mar. 2025	1 PHP = 139.5395 PYG	1 PYG = 0.0072 PHP
24 mar. 2025	1 PHP = 139.5452 PYG	1 PYG = 0.0072 PHP
25 mar. 2025	1 PHP = 139.0136 PYG	1 PYG = 0.0072 PHP
26 mar. 2025	1 PHP = 138.7407 PYG	1 PYG = 0.0072 PHP
27 mar. 2025	1 PHP = 139.4293 PYG	1 PYG = 0.0072 PHP
28 mar. 2025	1 PHP = 139.5973 PYG	1 PYG = 0.0072 PHP
29 mar. 2025	1 PHP = 139.4419 PYG	1 PYG = 0.0072 PHP
30 mar. 2025	1 PHP = 139.3216 PYG	1 PYG = 0.0072 PHP
31 mar. 2025	1 PHP = 139.4107 PYG	1 PYG = 0.0072 PHP

Apr 2025

Fecha	PHP-PYG	PYG-PHP
01 abr. 2025	1 PHP = 138.8178 PYG	1 PYG = 0.0072 PHP
02 abr. 2025	1 PHP = 139.9164 PYG	1 PYG = 0.0071 PHP
03 abr. 2025	1 PHP = 139.6391 PYG	1 PYG = 0.0072 PHP
04 abr. 2025	1 PHP = 140.0761 PYG	1 PYG = 0.0071 PHP
05 abr. 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
06 abr. 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
07 abr. 2025	1 PHP = 139.5486 PYG	1 PYG = 0.0072 PHP
08 abr. 2025	1 PHP = 139.9381 PYG	1 PYG = 0.0071 PHP
09 abr. 2025	1 PHP = 139.1804 PYG	1 PYG = 0.0072 PHP
10 abr. 2025	1 PHP = 139.7864 PYG	1 PYG = 0.0072 PHP
11 abr. 2025	1 PHP = 139.7753 PYG	1 PYG = 0.0072 PHP
12 abr. 2025	1 PHP = 140.0568 PYG	1 PYG = 0.0071 PHP
13 abr. 2025	1 PHP = 140.664 PYG	1 PYG = 0.0071 PHP
14 abr. 2025	1 PHP = 140.2079 PYG	1 PYG = 0.0071 PHP
15 abr. 2025	1 PHP = 141.0754 PYG	1 PYG = 0.0071 PHP
16 abr. 2025	1 PHP = 140.9705 PYG	1 PYG = 0.0071 PHP
17 abr. 2025	1 PHP = 141.1426 PYG	1 PYG = 0.0071 PHP
18 abr. 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
19 abr. 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
20 abr. 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
21 abr. 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
22 abr. 2025	1 PHP = 141.4139 PYG	1 PYG = 0.0071 PHP
23 abr. 2025	1 PHP = 141.4267 PYG	1 PYG = 0.0071 PHP
24 abr. 2025	1 PHP = 141.6602 PYG	1 PYG = 0.0071 PHP
25 abr. 2025	1 PHP = 142.0475 PYG	1 PYG = 0.007 PHP
26 abr. 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
27 abr. 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
28 abr. 2025	1 PHP = 142.1223 PYG	1 PYG = 0.007 PHP
29 abr. 2025	1 PHP = 142.688 PYG	1 PYG = 0.007 PHP
30 abr. 2025	1 PHP = 143.302 PYG	1 PYG = 0.007 PHP

May 2025

Fecha	PHP-PYG	PYG-PHP
01 may. 2025	1 PHP = 143.8473 PYG	1 PYG = 0.007 PHP
02 may. 2025	1 PHP = 144.0322 PYG	1 PYG = 0.0069 PHP
03 may. 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
04 may. 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
05 may. 2025	1 PHP = 143.4369 PYG	1 PYG = 0.007 PHP
06 may. 2025	1 PHP = 143.8238 PYG	1 PYG = 0.007 PHP
07 may. 2025	1 PHP = 144.3052 PYG	1 PYG = 0.0069 PHP
08 may. 2025	1 PHP = 143.4303 PYG	1 PYG = 0.007 PHP
09 may. 2025	1 PHP = 144.0617 PYG	1 PYG = 0.0069 PHP
10 may. 2025	1 PHP = 144.3413 PYG	1 PYG = 0.0069 PHP
11 may. 2025	1 PHP = 144.2881 PYG	1 PYG = 0.0069 PHP
12 may. 2025	1 PHP = 143.0715 PYG	1 PYG = 0.007 PHP
13 may. 2025	1 PHP = 143.0947 PYG	1 PYG = 0.007 PHP
14 may. 2025	1 PHP = 143.1798 PYG	1 PYG = 0.007 PHP
15 may. 2025	1 PHP = 143.1328 PYG	1 PYG = 0.007 PHP
16 may. 2025	1 PHP = 143.2611 PYG	1 PYG = 0.007 PHP
17 may. 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
18 may. 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
19 may. 2025	1 PHP = 143.5136 PYG	1 PYG = 0.007 PHP
20 may. 2025	1 PHP = 143.1941 PYG	1 PYG = 0.007 PHP
21 may. 2025	1 PHP = 143.4935 PYG	1 PYG = 0.007 PHP
22 may. 2025	1 PHP = 143.1155 PYG	1 PYG = 0.007 PHP
23 may. 2025	1 PHP = 144.1818 PYG	1 PYG = 0.0069 PHP
24 may. 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
25 may. 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
26 may. 2025	1 PHP = 144.1616 PYG	1 PYG = 0.0069 PHP
27 may. 2025	1 PHP = 143.8298 PYG	1 PYG = 0.007 PHP
28 may. 2025	1 PHP = 143.9475 PYG	1 PYG = 0.0069 PHP
29 may. 2025	1 PHP = 143.5178 PYG	1 PYG = 0.007 PHP
30 may. 2025	1 PHP = 143.2537 PYG	1 PYG = 0.007 PHP
31 may. 2025	1 PHP = 143.1884 PYG	1 PYG = 0.007 PHP

Jun 2025

Fecha	PHP-PYG	PYG-PHP
01 jun. 2025	1 PHP = 142.9935 PYG	1 PYG = 0.007 PHP
02 jun. 2025	1 PHP = 142.7312 PYG	1 PYG = 0.007 PHP

Información sobre tipos de cambio dePHP-PYG y PYG-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias