> Tipos de cambio de PHP-RON y RON-PHP - 2025

Tipos de cambio de PHP-RON y RON-PHP - 2025

Tipos de cambio de PHP-RON y RON-PHP

Compruebe a continuación los tipos de cambio de PHP-RON y RON-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 0,0793 RON

1 RON = 12,6098 PHP

1A 2A 2A

PHP frente a RONRON frente a PHP

Jan 2025

Fecha	PHP-RON	RON-PHP
01 ene. 2025	1 PHP = 0.0821 RON	1 RON = 12.1734 PHP
02 ene. 2025	1 PHP = 0.0832 RON	1 RON = 12.0235 PHP
03 ene. 2025	1 PHP = 0.0832 RON	1 RON = 12.0253 PHP
04 ene. 2025	1 PHP = 0.0829 RON	1 RON = 12.0636 PHP
05 ene. 2025	1 PHP = 0.0829 RON	1 RON = 12.0636 PHP
06 ene. 2025	1 PHP = 0.0825 RON	1 RON = 12.1243 PHP
07 ene. 2025	1 PHP = 0.0824 RON	1 RON = 12.1398 PHP
08 ene. 2025	1 PHP = 0.0826 RON	1 RON = 12.1023 PHP
09 ene. 2025	1 PHP = 0.0826 RON	1 RON = 12.1082 PHP
10 ene. 2025	1 PHP = 0.0825 RON	1 RON = 12.1217 PHP
11 ene. 2025	1 PHP = 0.0823 RON	1 RON = 12.149 PHP
12 ene. 2025	1 PHP = 0.0823 RON	1 RON = 12.149 PHP
13 ene. 2025	1 PHP = 0.0831 RON	1 RON = 12.0358 PHP
14 ene. 2025	1 PHP = 0.0826 RON	1 RON = 12.1117 PHP
15 ene. 2025	1 PHP = 0.0824 RON	1 RON = 12.1364 PHP
16 ene. 2025	1 PHP = 0.0826 RON	1 RON = 12.1062 PHP
17 ene. 2025	1 PHP = 0.0825 RON	1 RON = 12.1223 PHP
18 ene. 2025	1 PHP = 0.0828 RON	1 RON = 12.0816 PHP
19 ene. 2025	1 PHP = 0.0828 RON	1 RON = 12.0816 PHP
20 ene. 2025	1 PHP = 0.0825 RON	1 RON = 12.1139 PHP
21 ene. 2025	1 PHP = 0.0821 RON	1 RON = 12.1776 PHP
22 ene. 2025	1 PHP = 0.0816 RON	1 RON = 12.2492 PHP
23 ene. 2025	1 PHP = 0.0815 RON	1 RON = 12.2742 PHP
24 ene. 2025	1 PHP = 0.0814 RON	1 RON = 12.2894 PHP
25 ene. 2025	1 PHP = 0.0814 RON	1 RON = 12.2875 PHP
26 ene. 2025	1 PHP = 0.0814 RON	1 RON = 12.2875 PHP
27 ene. 2025	1 PHP = 0.0811 RON	1 RON = 12.3294 PHP
28 ene. 2025	1 PHP = 0.0817 RON	1 RON = 12.2436 PHP
29 ene. 2025	1 PHP = 0.0819 RON	1 RON = 12.2126 PHP
30 ene. 2025	1 PHP = 0.082 RON	1 RON = 12.1947 PHP
31 ene. 2025	1 PHP = 0.0821 RON	1 RON = 12.1821 PHP

Feb 2025

Fecha	PHP-RON	RON-PHP
01 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1675 PHP
02 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1675 PHP
03 feb. 2025	1 PHP = 0.0828 RON	1 RON = 12.0809 PHP
04 feb. 2025	1 PHP = 0.0827 RON	1 RON = 12.0936 PHP
05 feb. 2025	1 PHP = 0.0824 RON	1 RON = 12.1352 PHP
06 feb. 2025	1 PHP = 0.0827 RON	1 RON = 12.0946 PHP
07 feb. 2025	1 PHP = 0.0826 RON	1 RON = 12.1013 PHP
08 feb. 2025	1 PHP = 0.0829 RON	1 RON = 12.0652 PHP
09 feb. 2025	1 PHP = 0.0829 RON	1 RON = 12.0652 PHP
10 feb. 2025	1 PHP = 0.0829 RON	1 RON = 12.0562 PHP
11 feb. 2025	1 PHP = 0.0829 RON	1 RON = 12.0682 PHP
12 feb. 2025	1 PHP = 0.0825 RON	1 RON = 12.1208 PHP
13 feb. 2025	1 PHP = 0.0825 RON	1 RON = 12.1198 PHP
14 feb. 2025	1 PHP = 0.0823 RON	1 RON = 12.148 PHP
15 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1632 PHP
16 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1632 PHP
17 feb. 2025	1 PHP = 0.0819 RON	1 RON = 12.2098 PHP
18 feb. 2025	1 PHP = 0.0817 RON	1 RON = 12.2331 PHP
19 feb. 2025	1 PHP = 0.0821 RON	1 RON = 12.1829 PHP
20 feb. 2025	1 PHP = 0.0823 RON	1 RON = 12.1511 PHP
21 feb. 2025	1 PHP = 0.0821 RON	1 RON = 12.1843 PHP
22 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1638 PHP
23 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1638 PHP
24 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1656 PHP
25 feb. 2025	1 PHP = 0.0819 RON	1 RON = 12.2165 PHP
26 feb. 2025	1 PHP = 0.0819 RON	1 RON = 12.2111 PHP
27 feb. 2025	1 PHP = 0.0819 RON	1 RON = 12.2036 PHP
28 feb. 2025	1 PHP = 0.0824 RON	1 RON = 12.1375 PHP

Mar 2025

Fecha	PHP-RON	RON-PHP
01 mar. 2025	1 PHP = 0.0827 RON	1 RON = 12.0931 PHP
02 mar. 2025	1 PHP = 0.0826 RON	1 RON = 12.0992 PHP
03 mar. 2025	1 PHP = 0.0828 RON	1 RON = 12.0833 PHP
04 mar. 2025	1 PHP = 0.082 RON	1 RON = 12.2014 PHP
05 mar. 2025	1 PHP = 0.0811 RON	1 RON = 12.3315 PHP
06 mar. 2025	1 PHP = 0.0804 RON	1 RON = 12.4454 PHP
07 mar. 2025	1 PHP = 0.0803 RON	1 RON = 12.4602 PHP
08 mar. 2025	1 PHP = 0.0798 RON	1 RON = 12.5242 PHP
09 mar. 2025	1 PHP = 0.0803 RON	1 RON = 12.4559 PHP
10 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5213 PHP
11 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.512 PHP
12 mar. 2025	1 PHP = 0.0796 RON	1 RON = 12.5565 PHP
13 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5196 PHP
14 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5135 PHP
15 mar. 2025	1 PHP = 0.0798 RON	1 RON = 12.5313 PHP
16 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP
17 mar. 2025	1 PHP = 0.0798 RON	1 RON = 12.5373 PHP
18 mar. 2025	1 PHP = 0.0796 RON	1 RON = 12.5586 PHP
19 mar. 2025	1 PHP = 0.0795 RON	1 RON = 12.5772 PHP
20 mar. 2025	1 PHP = 0.08 RON	1 RON = 12.5009 PHP
21 mar. 2025	1 PHP = 0.0802 RON	1 RON = 12.4749 PHP
22 mar. 2025	1 PHP = 0.0802 RON	1 RON = 12.4716 PHP
23 mar. 2025	1 PHP = 0.0801 RON	1 RON = 12.4915 PHP
24 mar. 2025	1 PHP = 0.0802 RON	1 RON = 12.4623 PHP
25 mar. 2025	1 PHP = 0.0804 RON	1 RON = 12.4425 PHP
26 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5143 PHP
27 mar. 2025	1 PHP = 0.0804 RON	1 RON = 12.4442 PHP
28 mar. 2025	1 PHP = 0.0805 RON	1 RON = 12.4282 PHP
29 mar. 2025	1 PHP = 0.0801 RON	1 RON = 12.4772 PHP
30 mar. 2025	1 PHP = 0.0801 RON	1 RON = 12.4863 PHP
31 mar. 2025	1 PHP = 0.0803 RON	1 RON = 12.446 PHP

Apr 2025

Fecha	PHP-RON	RON-PHP
01 abr. 2025	1 PHP = 0.0803 RON	1 RON = 12.4465 PHP
02 abr. 2025	1 PHP = 0.0806 RON	1 RON = 12.4144 PHP
03 abr. 2025	1 PHP = 0.0802 RON	1 RON = 12.4641 PHP
04 abr. 2025	1 PHP = 0.0788 RON	1 RON = 12.6952 PHP
05 abr. 2025	1 PHP = 0.0792 RON	1 RON = 12.6342 PHP
06 abr. 2025	1 PHP = 0.0792 RON	1 RON = 12.6342 PHP
07 abr. 2025	1 PHP = 0.0791 RON	1 RON = 12.6473 PHP
08 abr. 2025	1 PHP = 0.0795 RON	1 RON = 12.5715 PHP
09 abr. 2025	1 PHP = 0.0784 RON	1 RON = 12.7477 PHP
10 abr. 2025	1 PHP = 0.0787 RON	1 RON = 12.7107 PHP
11 abr. 2025	1 PHP = 0.0776 RON	1 RON = 12.8941 PHP
12 abr. 2025	1 PHP = 0.0769 RON	1 RON = 13.0036 PHP
13 abr. 2025	1 PHP = 0.077 RON	1 RON = 12.9834 PHP
14 abr. 2025	1 PHP = 0.0767 RON	1 RON = 13.0355 PHP
15 abr. 2025	1 PHP = 0.0776 RON	1 RON = 12.8909 PHP
16 abr. 2025	1 PHP = 0.0778 RON	1 RON = 12.8604 PHP
17 abr. 2025	1 PHP = 0.0773 RON	1 RON = 12.9379 PHP
18 abr. 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
19 abr. 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
20 abr. 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
21 abr. 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
22 abr. 2025	1 PHP = 0.0766 RON	1 RON = 13.0631 PHP
23 abr. 2025	1 PHP = 0.0771 RON	1 RON = 12.9683 PHP
24 abr. 2025	1 PHP = 0.0775 RON	1 RON = 12.901 PHP
25 abr. 2025	1 PHP = 0.0778 RON	1 RON = 12.8532 PHP
26 abr. 2025	1 PHP = 0.078 RON	1 RON = 12.8223 PHP
27 abr. 2025	1 PHP = 0.078 RON	1 RON = 12.8223 PHP
28 abr. 2025	1 PHP = 0.0778 RON	1 RON = 12.8614 PHP
29 abr. 2025	1 PHP = 0.078 RON	1 RON = 12.8202 PHP
30 abr. 2025	1 PHP = 0.0783 RON	1 RON = 12.769 PHP

May 2025

Fecha	PHP-RON	RON-PHP
01 may. 2025	1 PHP = 0.0787 RON	1 RON = 12.7117 PHP
02 may. 2025	1 PHP = 0.079 RON	1 RON = 12.6556 PHP
03 may. 2025	1 PHP = 0.0794 RON	1 RON = 12.5999 PHP
04 may. 2025	1 PHP = 0.0794 RON	1 RON = 12.5999 PHP
05 may. 2025	1 PHP = 0.0788 RON	1 RON = 12.6835 PHP
06 may. 2025	1 PHP = 0.0804 RON	1 RON = 12.4361 PHP
07 may. 2025	1 PHP = 0.0811 RON	1 RON = 12.3364 PHP
08 may. 2025	1 PHP = 0.0814 RON	1 RON = 12.2889 PHP
09 may. 2025	1 PHP = 0.082 RON	1 RON = 12.1962 PHP
10 may. 2025	1 PHP = 0.0822 RON	1 RON = 12.1691 PHP
11 may. 2025	1 PHP = 0.0822 RON	1 RON = 12.1691 PHP
12 may. 2025	1 PHP = 0.0825 RON	1 RON = 12.1163 PHP
13 may. 2025	1 PHP = 0.0824 RON	1 RON = 12.1418 PHP
14 may. 2025	1 PHP = 0.0815 RON	1 RON = 12.2708 PHP
15 may. 2025	1 PHP = 0.0818 RON	1 RON = 12.2303 PHP
16 may. 2025	1 PHP = 0.0818 RON	1 RON = 12.2283 PHP
17 may. 2025	1 PHP = 0.082 RON	1 RON = 12.1996 PHP
18 may. 2025	1 PHP = 0.082 RON	1 RON = 12.1996 PHP
19 may. 2025	1 PHP = 0.0803 RON	1 RON = 12.4555 PHP
20 may. 2025	1 PHP = 0.081 RON	1 RON = 12.3417 PHP
21 may. 2025	1 PHP = 0.0804 RON	1 RON = 12.4335 PHP
22 may. 2025	1 PHP = 0.0804 RON	1 RON = 12.4428 PHP
23 may. 2025	1 PHP = 0.0804 RON	1 RON = 12.4414 PHP
24 may. 2025	1 PHP = 0.0803 RON	1 RON = 12.4534 PHP
25 may. 2025	1 PHP = 0.0803 RON	1 RON = 12.4534 PHP
26 may. 2025	1 PHP = 0.0803 RON	1 RON = 12.4456 PHP
27 may. 2025	1 PHP = 0.0803 RON	1 RON = 12.4543 PHP
28 may. 2025	1 PHP = 0.0804 RON	1 RON = 12.437 PHP
29 may. 2025	1 PHP = 0.0805 RON	1 RON = 12.4189 PHP
30 may. 2025	1 PHP = 0.0801 RON	1 RON = 12.486 PHP
31 may. 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP

Jun 2025

Fecha	PHP-RON	RON-PHP
01 jun. 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP
02 jun. 2025	1 PHP = 0.0795 RON	1 RON = 12.5806 PHP
03 jun. 2025	1 PHP = 0.0797 RON	1 RON = 12.5437 PHP
04 jun. 2025	1 PHP = 0.0796 RON	1 RON = 12.567 PHP
05 jun. 2025	1 PHP = 0.0795 RON	1 RON = 12.5746 PHP
06 jun. 2025	1 PHP = 0.0792 RON	1 RON = 12.6243 PHP
07 jun. 2025	1 PHP = 0.0792 RON	1 RON = 12.6316 PHP
08 jun. 2025	1 PHP = 0.0792 RON	1 RON = 12.6316 PHP
09 jun. 2025	1 PHP = 0.0792 RON	1 RON = 12.6295 PHP
10 jun. 2025	1 PHP = 0.0789 RON	1 RON = 12.6766 PHP
11 jun. 2025	1 PHP = 0.0787 RON	1 RON = 12.6991 PHP
12 jun. 2025	1 PHP = 0.0779 RON	1 RON = 12.8408 PHP
13 jun. 2025	1 PHP = 0.0779 RON	1 RON = 12.8384 PHP
14 jun. 2025	1 PHP = 0.0776 RON	1 RON = 12.8928 PHP
15 jun. 2025	1 PHP = 0.0776 RON	1 RON = 12.8928 PHP
16 jun. 2025	1 PHP = 0.0769 RON	1 RON = 13.0058 PHP
17 jun. 2025	1 PHP = 0.0766 RON	1 RON = 13.0592 PHP
18 jun. 2025	1 PHP = 0.0764 RON	1 RON = 13.0881 PHP
19 jun. 2025	1 PHP = 0.0764 RON	1 RON = 13.0908 PHP
20 jun. 2025	1 PHP = 0.0763 RON	1 RON = 13.0999 PHP
21 jun. 2025	1 PHP = 0.0763 RON	1 RON = 13.0987 PHP
22 jun. 2025	1 PHP = 0.0763 RON	1 RON = 13.0987 PHP
23 jun. 2025	1 PHP = 0.0765 RON	1 RON = 13.0771 PHP
24 jun. 2025	1 PHP = 0.0764 RON	1 RON = 13.0918 PHP
25 jun. 2025	1 PHP = 0.0767 RON	1 RON = 13.0388 PHP
26 jun. 2025	1 PHP = 0.0764 RON	1 RON = 13.0854 PHP
27 jun. 2025	1 PHP = 0.0767 RON	1 RON = 13.0334 PHP
28 jun. 2025	1 PHP = 0.0766 RON	1 RON = 13.0562 PHP
29 jun. 2025	1 PHP = 0.0766 RON	1 RON = 13.0562 PHP
30 jun. 2025	1 PHP = 0.0767 RON	1 RON = 13.0444 PHP

Jul 2025

Fecha	PHP-RON	RON-PHP
01 jul. 2025	1 PHP = 0.0763 RON	1 RON = 13.1086 PHP
02 jul. 2025	1 PHP = 0.0763 RON	1 RON = 13.1003 PHP
03 jul. 2025	1 PHP = 0.0762 RON	1 RON = 13.1219 PHP
04 jul. 2025	1 PHP = 0.076 RON	1 RON = 13.1552 PHP
05 jul. 2025	1 PHP = 0.076 RON	1 RON = 13.1586 PHP
06 jul. 2025	1 PHP = 0.076 RON	1 RON = 13.1586 PHP
07 jul. 2025	1 PHP = 0.0763 RON	1 RON = 13.1142 PHP
08 jul. 2025	1 PHP = 0.0766 RON	1 RON = 13.0567 PHP
09 jul. 2025	1 PHP = 0.0768 RON	1 RON = 13.0246 PHP
10 jul. 2025	1 PHP = 0.0767 RON	1 RON = 13.0402 PHP
11 jul. 2025	1 PHP = 0.0769 RON	1 RON = 13.0083 PHP
12 jul. 2025	1 PHP = 0.077 RON	1 RON = 12.9954 PHP
13 jul. 2025	1 PHP = 0.077 RON	1 RON = 12.9954 PHP
14 jul. 2025	1 PHP = 0.0767 RON	1 RON = 13.0372 PHP
15 jul. 2025	1 PHP = 0.0768 RON	1 RON = 13.0271 PHP
16 jul. 2025	1 PHP = 0.0765 RON	1 RON = 13.0659 PHP
17 jul. 2025	1 PHP = 0.0765 RON	1 RON = 13.0677 PHP
18 jul. 2025	1 PHP = 0.0764 RON	1 RON = 13.0884 PHP
19 jul. 2025	1 PHP = 0.0764 RON	1 RON = 13.0852 PHP
20 jul. 2025	1 PHP = 0.0764 RON	1 RON = 13.0852 PHP
21 jul. 2025	1 PHP = 0.0761 RON	1 RON = 13.1381 PHP
22 jul. 2025	1 PHP = 0.076 RON	1 RON = 13.1503 PHP
23 jul. 2025	1 PHP = 0.0761 RON	1 RON = 13.1391 PHP
24 jul. 2025	1 PHP = 0.0762 RON	1 RON = 13.1306 PHP
25 jul. 2025	1 PHP = 0.0757 RON	1 RON = 13.2045 PHP
26 jul. 2025	1 PHP = 0.0755 RON	1 RON = 13.2473 PHP
27 jul. 2025	1 PHP = 0.0755 RON	1 RON = 13.2473 PHP
28 jul. 2025	1 PHP = 0.076 RON	1 RON = 13.1566 PHP
29 jul. 2025	1 PHP = 0.0767 RON	1 RON = 13.042 PHP
30 jul. 2025	1 PHP = 0.0765 RON	1 RON = 13.0722 PHP
31 jul. 2025	1 PHP = 0.076 RON	1 RON = 13.1496 PHP

Aug 2025

Fecha	PHP-RON	RON-PHP
01 ago. 2025	1 PHP = 0.0764 RON	1 RON = 13.0936 PHP
02 ago. 2025	1 PHP = 0.0758 RON	1 RON = 13.1877 PHP
03 ago. 2025	1 PHP = 0.0758 RON	1 RON = 13.1877 PHP
04 ago. 2025	1 PHP = 0.0765 RON	1 RON = 13.0776 PHP
05 ago. 2025	1 PHP = 0.0762 RON	1 RON = 13.123 PHP
06 ago. 2025	1 PHP = 0.0761 RON	1 RON = 13.147 PHP
07 ago. 2025	1 PHP = 0.0762 RON	1 RON = 13.1265 PHP
08 ago. 2025	1 PHP = 0.0766 RON	1 RON = 13.0565 PHP
09 ago. 2025	1 PHP = 0.0767 RON	1 RON = 13.0302 PHP
10 ago. 2025	1 PHP = 0.0767 RON	1 RON = 13.0302 PHP
11 ago. 2025	1 PHP = 0.0764 RON	1 RON = 13.0936 PHP
12 ago. 2025	1 PHP = 0.0765 RON	1 RON = 13.0795 PHP
13 ago. 2025	1 PHP = 0.0762 RON	1 RON = 13.1202 PHP
14 ago. 2025	1 PHP = 0.076 RON	1 RON = 13.1599 PHP
15 ago. 2025	1 PHP = 0.0759 RON	1 RON = 13.1813 PHP
16 ago. 2025	1 PHP = 0.0765 RON	1 RON = 13.0734 PHP
17 ago. 2025	1 PHP = 0.0765 RON	1 RON = 13.0734 PHP
18 ago. 2025	1 PHP = 0.076 RON	1 RON = 13.1534 PHP
19 ago. 2025	1 PHP = 0.0758 RON	1 RON = 13.198 PHP
20 ago. 2025	1 PHP = 0.0762 RON	1 RON = 13.1192 PHP
21 ago. 2025	1 PHP = 0.0761 RON	1 RON = 13.1453 PHP
22 ago. 2025	1 PHP = 0.0764 RON	1 RON = 13.0884 PHP
23 ago. 2025	1 PHP = 0.0763 RON	1 RON = 13.1071 PHP
24 ago. 2025	1 PHP = 0.0763 RON	1 RON = 13.1071 PHP
25 ago. 2025	1 PHP = 0.0763 RON	1 RON = 13.1033 PHP
26 ago. 2025	1 PHP = 0.0762 RON	1 RON = 13.1215 PHP
27 ago. 2025	1 PHP = 0.0761 RON	1 RON = 13.1338 PHP

Información sobre tipos de cambio dePHP-RON y RON-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias