> Tipos de cambio de PHP-SAR y SAR-PHP - 2025

Tipos de cambio de PHP-SAR y SAR-PHP - 2025

Tipos de cambio de PHP-SAR y SAR-PHP

Compruebe a continuación los tipos de cambio de PHP-SAR y SAR-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 0,0657 SAR

1 SAR = 15,2122 PHP

1A 2A 2A

PHP frente a SARSAR frente a PHP

Jan 2025

Fecha	PHP-SAR	SAR-PHP
01 ene. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4909 PHP
02 ene. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4237 PHP
03 ene. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4672 PHP
04 ene. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.4988 PHP
05 ene. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.4988 PHP
06 ene. 2025	1 PHP = 0.0649 SAR	1 SAR = 15.418 PHP
07 ene. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4826 PHP
08 ene. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5818 PHP
09 ene. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5755 PHP
10 ene. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5809 PHP
11 ene. 2025	1 PHP = 0.0636 SAR	1 SAR = 15.7205 PHP
12 ene. 2025	1 PHP = 0.0636 SAR	1 SAR = 15.7205 PHP
13 ene. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6335 PHP
14 ene. 2025	1 PHP = 0.0639 SAR	1 SAR = 15.6579 PHP
15 ene. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6139 PHP
16 ene. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6059 PHP
17 ene. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6161 PHP
18 ene. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6031 PHP
19 ene. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6041 PHP
20 ene. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.5941 PHP
21 ene. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6016 PHP
22 ene. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5624 PHP
23 ene. 2025	1 PHP = 0.0639 SAR	1 SAR = 15.6433 PHP
24 ene. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5618 PHP
25 ene. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5297 PHP
26 ene. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5301 PHP
27 ene. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5558 PHP
28 ene. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5836 PHP
29 ene. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5734 PHP
30 ene. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5528 PHP
31 ene. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.567 PHP

Feb 2025

Fecha	PHP-SAR	SAR-PHP
01 feb. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5761 PHP
02 feb. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.575 PHP
03 feb. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6093 PHP
04 feb. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5403 PHP
05 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4578 PHP
06 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4912 PHP
07 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4786 PHP
08 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4808 PHP
09 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4808 PHP
10 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5093 PHP
11 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5079 PHP
12 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5036 PHP
13 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4841 PHP
14 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3909 PHP
15 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3832 PHP
16 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3832 PHP
17 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4659 PHP
18 feb. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5273 PHP
19 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5067 PHP
20 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5002 PHP
21 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4489 PHP
22 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.433 PHP
23 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.433 PHP
24 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4343 PHP
25 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4553 PHP
26 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4387 PHP
27 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4486 PHP
28 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4672 PHP

Mar 2025

Fecha	PHP-SAR	SAR-PHP
01 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4484 PHP
02 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4558 PHP
03 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4564 PHP
04 mar. 2025	1 PHP = 0.0652 SAR	1 SAR = 15.349 PHP
05 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2996 PHP
06 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.29 PHP
07 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.234 PHP
08 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3052 PHP
09 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2479 PHP
10 mar. 2025	1 PHP = 0.0652 SAR	1 SAR = 15.3261 PHP
11 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3234 PHP
12 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2914 PHP
13 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3029 PHP
14 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2964 PHP
15 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2795 PHP
16 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2703 PHP
17 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2738 PHP
18 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2628 PHP
19 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2773 PHP
20 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2549 PHP
21 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2621 PHP
22 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2858 PHP
23 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2883 PHP
24 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2913 PHP
25 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2928 PHP
26 mar. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3842 PHP
27 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3096 PHP
28 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2963 PHP
29 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2993 PHP
30 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2975 PHP
31 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2618 PHP

Apr 2025

Fecha	PHP-SAR	SAR-PHP
01 abr. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2666 PHP
02 abr. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2475 PHP
03 abr. 2025	1 PHP = 0.0657 SAR	1 SAR = 15.2242 PHP
04 abr. 2025	1 PHP = 0.0657 SAR	1 SAR = 15.2153 PHP
05 abr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.297 PHP
06 abr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2925 PHP
07 abr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2849 PHP
08 abr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2889 PHP
09 abr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2985 PHP
10 abr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2819 PHP
11 abr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2916 PHP
12 abr. 2025	1 PHP = 0.0658 SAR	1 SAR = 15.1888 PHP
13 abr. 2025	1 PHP = 0.0658 SAR	1 SAR = 15.1948 PHP
14 abr. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.245 PHP
15 abr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1088 PHP
16 abr. 2025	1 PHP = 0.0661 SAR	1 SAR = 15.1261 PHP
17 abr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1064 PHP
18 abr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1143 PHP
19 abr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1143 PHP
20 abr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1143 PHP
21 abr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1143 PHP
22 abr. 2025	1 PHP = 0.0663 SAR	1 SAR = 15.0913 PHP
23 abr. 2025	1 PHP = 0.0663 SAR	1 SAR = 15.0777 PHP
24 abr. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0511 PHP
25 abr. 2025	1 PHP = 0.0666 SAR	1 SAR = 15.0109 PHP
26 abr. 2025	1 PHP = 0.0667 SAR	1 SAR = 14.9816 PHP
27 abr. 2025	1 PHP = 0.0667 SAR	1 SAR = 14.9816 PHP
28 abr. 2025	1 PHP = 0.0666 SAR	1 SAR = 15.0226 PHP
29 abr. 2025	1 PHP = 0.0669 SAR	1 SAR = 14.958 PHP
30 abr. 2025	1 PHP = 0.0671 SAR	1 SAR = 14.8972 PHP

May 2025

Fecha	PHP-SAR	SAR-PHP
01 may. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8911 PHP
02 may. 2025	1 PHP = 0.0675 SAR	1 SAR = 14.8164 PHP
03 may. 2025	1 PHP = 0.0676 SAR	1 SAR = 14.8024 PHP
04 may. 2025	1 PHP = 0.0676 SAR	1 SAR = 14.8024 PHP
05 may. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8444 PHP
06 may. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8381 PHP
07 may. 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7637 PHP
08 may. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8337 PHP
09 may. 2025	1 PHP = 0.0676 SAR	1 SAR = 14.7898 PHP
10 may. 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7613 PHP
11 may. 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7611 PHP
12 may. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8604 PHP
13 may. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8724 PHP
14 may. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8847 PHP
15 may. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8814 PHP
16 may. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8517 PHP
17 may. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.88 PHP
18 may. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.88 PHP
19 may. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8414 PHP
20 may. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8651 PHP
21 may. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8366 PHP
22 may. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8403 PHP
23 may. 2025	1 PHP = 0.0678 SAR	1 SAR = 14.7577 PHP
24 may. 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7627 PHP
25 may. 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7627 PHP
26 may. 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7611 PHP
27 may. 2025	1 PHP = 0.0675 SAR	1 SAR = 14.8093 PHP
28 may. 2025	1 PHP = 0.0676 SAR	1 SAR = 14.7971 PHP
29 may. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8476 PHP
30 may. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8594 PHP
31 may. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8646 PHP

Jun 2025

Fecha	PHP-SAR	SAR-PHP
01 jun. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8662 PHP
02 jun. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8418 PHP
03 jun. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8489 PHP
04 jun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8718 PHP
05 jun. 2025	1 PHP = 0.0675 SAR	1 SAR = 14.8252 PHP
06 jun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.873 PHP
07 jun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8826 PHP
08 jun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8826 PHP
09 jun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8827 PHP
10 jun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8869 PHP
11 jun. 2025	1 PHP = 0.0671 SAR	1 SAR = 14.8927 PHP
12 jun. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.859 PHP
13 jun. 2025	1 PHP = 0.0668 SAR	1 SAR = 14.9706 PHP
14 jun. 2025	1 PHP = 0.0669 SAR	1 SAR = 14.9431 PHP
15 jun. 2025	1 PHP = 0.0669 SAR	1 SAR = 14.9431 PHP
16 jun. 2025	1 PHP = 0.0665 SAR	1 SAR = 15.046 PHP
17 jun. 2025	1 PHP = 0.0661 SAR	1 SAR = 15.137 PHP
18 jun. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2532 PHP
19 jun. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2866 PHP
20 jun. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2562 PHP
21 jun. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2388 PHP
22 jun. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2388 PHP
23 jun. 2025	1 PHP = 0.0652 SAR	1 SAR = 15.3383 PHP
24 jun. 2025	1 PHP = 0.0659 SAR	1 SAR = 15.1767 PHP
25 jun. 2025	1 PHP = 0.066 SAR	1 SAR = 15.1467 PHP
26 jun. 2025	1 PHP = 0.0661 SAR	1 SAR = 15.1177 PHP
27 jun. 2025	1 PHP = 0.0663 SAR	1 SAR = 15.0869 PHP
28 jun. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.0945 PHP
29 jun. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.0949 PHP
30 jun. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0539 PHP

Jul 2025

Fecha	PHP-SAR	SAR-PHP
01 jul. 2025	1 PHP = 0.0666 SAR	1 SAR = 15.0196 PHP
02 jul. 2025	1 PHP = 0.0665 SAR	1 SAR = 15.0328 PHP
03 jul. 2025	1 PHP = 0.0666 SAR	1 SAR = 15.0218 PHP
04 jul. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0683 PHP
05 jul. 2025	1 PHP = 0.0663 SAR	1 SAR = 15.0717 PHP
06 jul. 2025	1 PHP = 0.0663 SAR	1 SAR = 15.0758 PHP
07 jul. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1031 PHP
08 jul. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0576 PHP
09 jul. 2025	1 PHP = 0.0663 SAR	1 SAR = 15.0816 PHP
10 jul. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0713 PHP
11 jul. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0638 PHP
12 jul. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0616 PHP
13 jul. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0616 PHP
14 jul. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1036 PHP
15 jul. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1168 PHP
16 jul. 2025	1 PHP = 0.0657 SAR	1 SAR = 15.2194 PHP
17 jul. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2674 PHP

Información sobre tipos de cambio dePHP-SAR y SAR-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias