> Tipos de cambio de PHP-SDG y SDG-PHP - 2025

Tipos de cambio de PHP-SDG y SDG-PHP - 2025

Tipos de cambio de PHP-SDG y SDG-PHP

Compruebe a continuación los tipos de cambio de PHP-SDG y SDG-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 10,4947 SDG

1 SDG = 0,0953 PHP

1A 2A 2A

PHP frente a SDGSDG frente a PHP

Jan 2025

Fecha	PHP-SDG	SDG-PHP
01 ene. 2025	1 PHP = 10.3358 SDG	1 SDG = 0.0968 PHP
02 ene. 2025	1 PHP = 10.3841 SDG	1 SDG = 0.0963 PHP
03 ene. 2025	1 PHP = 10.3554 SDG	1 SDG = 0.0966 PHP
04 ene. 2025	1 PHP = 10.3338 SDG	1 SDG = 0.0968 PHP
05 ene. 2025	1 PHP = 10.3338 SDG	1 SDG = 0.0968 PHP
06 ene. 2025	1 PHP = 10.3903 SDG	1 SDG = 0.0962 PHP
07 ene. 2025	1 PHP = 10.3412 SDG	1 SDG = 0.0967 PHP
08 ene. 2025	1 PHP = 10.275 SDG	1 SDG = 0.0973 PHP
09 ene. 2025	1 PHP = 10.2793 SDG	1 SDG = 0.0973 PHP
10 ene. 2025	1 PHP = 10.2757 SDG	1 SDG = 0.0973 PHP
11 ene. 2025	1 PHP = 10.1849 SDG	1 SDG = 0.0982 PHP
12 ene. 2025	1 PHP = 10.1849 SDG	1 SDG = 0.0982 PHP
13 ene. 2025	1 PHP = 10.2407 SDG	1 SDG = 0.0976 PHP
14 ene. 2025	1 PHP = 10.2257 SDG	1 SDG = 0.0978 PHP
15 ene. 2025	1 PHP = 10.2563 SDG	1 SDG = 0.0975 PHP
16 ene. 2025	1 PHP = 10.2636 SDG	1 SDG = 0.0974 PHP
17 ene. 2025	1 PHP = 10.2575 SDG	1 SDG = 0.0975 PHP
18 ene. 2025	1 PHP = 10.2656 SDG	1 SDG = 0.0974 PHP
19 ene. 2025	1 PHP = 10.2656 SDG	1 SDG = 0.0974 PHP
20 ene. 2025	1 PHP = 10.2749 SDG	1 SDG = 0.0973 PHP
21 ene. 2025	1 PHP = 10.2682 SDG	1 SDG = 0.0974 PHP
22 ene. 2025	1 PHP = 10.2944 SDG	1 SDG = 0.0971 PHP
23 ene. 2025	1 PHP = 10.2417 SDG	1 SDG = 0.0976 PHP
24 ene. 2025	1 PHP = 10.2962 SDG	1 SDG = 0.0971 PHP
25 ene. 2025	1 PHP = 10.3175 SDG	1 SDG = 0.0969 PHP
26 ene. 2025	1 PHP = 10.3175 SDG	1 SDG = 0.0969 PHP
27 ene. 2025	1 PHP = 10.2995 SDG	1 SDG = 0.0971 PHP
28 ene. 2025	1 PHP = 10.2826 SDG	1 SDG = 0.0973 PHP
29 ene. 2025	1 PHP = 10.2893 SDG	1 SDG = 0.0972 PHP
30 ene. 2025	1 PHP = 10.3016 SDG	1 SDG = 0.0971 PHP
31 ene. 2025	1 PHP = 10.2932 SDG	1 SDG = 0.0972 PHP

Feb 2025

Fecha	PHP-SDG	SDG-PHP
01 feb. 2025	1 PHP = 10.2874 SDG	1 SDG = 0.0972 PHP
02 feb. 2025	1 PHP = 10.2874 SDG	1 SDG = 0.0972 PHP
03 feb. 2025	1 PHP = 10.2658 SDG	1 SDG = 0.0974 PHP
04 feb. 2025	1 PHP = 10.3116 SDG	1 SDG = 0.097 PHP
05 feb. 2025	1 PHP = 10.3658 SDG	1 SDG = 0.0965 PHP
06 feb. 2025	1 PHP = 10.3435 SDG	1 SDG = 0.0967 PHP
07 feb. 2025	1 PHP = 10.3527 SDG	1 SDG = 0.0966 PHP
08 feb. 2025	1 PHP = 10.3513 SDG	1 SDG = 0.0966 PHP
09 feb. 2025	1 PHP = 10.3513 SDG	1 SDG = 0.0966 PHP
10 feb. 2025	1 PHP = 10.3335 SDG	1 SDG = 0.0968 PHP
11 feb. 2025	1 PHP = 10.3339 SDG	1 SDG = 0.0968 PHP
12 feb. 2025	1 PHP = 10.3361 SDG	1 SDG = 0.0967 PHP
13 feb. 2025	1 PHP = 10.3488 SDG	1 SDG = 0.0966 PHP
14 feb. 2025	1 PHP = 10.4113 SDG	1 SDG = 0.096 PHP
15 feb. 2025	1 PHP = 10.4168 SDG	1 SDG = 0.096 PHP
16 feb. 2025	1 PHP = 10.4168 SDG	1 SDG = 0.096 PHP
17 feb. 2025	1 PHP = 10.3607 SDG	1 SDG = 0.0965 PHP
18 feb. 2025	1 PHP = 10.3199 SDG	1 SDG = 0.0969 PHP
19 feb. 2025	1 PHP = 10.3351 SDG	1 SDG = 0.0968 PHP
20 feb. 2025	1 PHP = 10.3359 SDG	1 SDG = 0.0968 PHP
21 feb. 2025	1 PHP = 10.3735 SDG	1 SDG = 0.0964 PHP
22 feb. 2025	1 PHP = 10.3842 SDG	1 SDG = 0.0963 PHP
23 feb. 2025	1 PHP = 10.3842 SDG	1 SDG = 0.0963 PHP
24 feb. 2025	1 PHP = 10.3837 SDG	1 SDG = 0.0963 PHP
25 feb. 2025	1 PHP = 10.3699 SDG	1 SDG = 0.0964 PHP
26 feb. 2025	1 PHP = 10.3734 SDG	1 SDG = 0.0964 PHP
27 feb. 2025	1 PHP = 10.373 SDG	1 SDG = 0.0964 PHP
28 feb. 2025	1 PHP = 10.357 SDG	1 SDG = 0.0966 PHP

Mar 2025

Fecha	PHP-SDG	SDG-PHP
01 mar. 2025	1 PHP = 10.3727 SDG	1 SDG = 0.0964 PHP
02 mar. 2025	1 PHP = 10.3339 SDG	1 SDG = 0.0968 PHP
03 mar. 2025	1 PHP = 10.3337 SDG	1 SDG = 0.0968 PHP
04 mar. 2025	1 PHP = 10.4404 SDG	1 SDG = 0.0958 PHP
05 mar. 2025	1 PHP = 10.4728 SDG	1 SDG = 0.0955 PHP
06 mar. 2025	1 PHP = 10.4782 SDG	1 SDG = 0.0954 PHP
07 mar. 2025	1 PHP = 10.5155 SDG	1 SDG = 0.0951 PHP
08 mar. 2025	1 PHP = 10.4655 SDG	1 SDG = 0.0956 PHP
09 mar. 2025	1 PHP = 10.5061 SDG	1 SDG = 0.0952 PHP
10 mar. 2025	1 PHP = 10.4215 SDG	1 SDG = 0.096 PHP
11 mar. 2025	1 PHP = 10.4603 SDG	1 SDG = 0.0956 PHP
12 mar. 2025	1 PHP = 10.479 SDG	1 SDG = 0.0954 PHP
13 mar. 2025	1 PHP = 10.4718 SDG	1 SDG = 0.0955 PHP
14 mar. 2025	1 PHP = 10.4774 SDG	1 SDG = 0.0954 PHP
15 mar. 2025	1 PHP = 10.4846 SDG	1 SDG = 0.0954 PHP
16 mar. 2025	1 PHP = 10.4603 SDG	1 SDG = 0.0956 PHP
17 mar. 2025	1 PHP = 10.4907 SDG	1 SDG = 0.0953 PHP
18 mar. 2025	1 PHP = 10.4987 SDG	1 SDG = 0.0952 PHP
19 mar. 2025	1 PHP = 10.489 SDG	1 SDG = 0.0953 PHP
20 mar. 2025	1 PHP = 10.5015 SDG	1 SDG = 0.0952 PHP
21 mar. 2025	1 PHP = 10.4995 SDG	1 SDG = 0.0952 PHP
22 mar. 2025	1 PHP = 10.4813 SDG	1 SDG = 0.0954 PHP
23 mar. 2025	1 PHP = 10.4472 SDG	1 SDG = 0.0957 PHP
24 mar. 2025	1 PHP = 10.4458 SDG	1 SDG = 0.0957 PHP
25 mar. 2025	1 PHP = 10.4794 SDG	1 SDG = 0.0954 PHP
26 mar. 2025	1 PHP = 10.4045 SDG	1 SDG = 0.0961 PHP
27 mar. 2025	1 PHP = 10.4568 SDG	1 SDG = 0.0956 PHP
28 mar. 2025	1 PHP = 10.4656 SDG	1 SDG = 0.0956 PHP
29 mar. 2025	1 PHP = 10.466 SDG	1 SDG = 0.0955 PHP
30 mar. 2025	1 PHP = 10.4407 SDG	1 SDG = 0.0958 PHP
31 mar. 2025	1 PHP = 10.4891 SDG	1 SDG = 0.0953 PHP

Apr 2025

Fecha	PHP-SDG	SDG-PHP
01 abr. 2025	1 PHP = 10.4886 SDG	1 SDG = 0.0953 PHP
02 abr. 2025	1 PHP = 10.4896 SDG	1 SDG = 0.0953 PHP
03 abr. 2025	1 PHP = 10.5095 SDG	1 SDG = 0.0952 PHP
04 abr. 2025	1 PHP = 10.5162 SDG	1 SDG = 0.0951 PHP
05 abr. 2025	1 PHP = 10.4645 SDG	1 SDG = 0.0956 PHP
06 abr. 2025	1 PHP = 10.4645 SDG	1 SDG = 0.0956 PHP
07 abr. 2025	1 PHP = 10.4634 SDG	1 SDG = 0.0956 PHP
08 abr. 2025	1 PHP = 10.4678 SDG	1 SDG = 0.0955 PHP
09 abr. 2025	1 PHP = 10.4523 SDG	1 SDG = 0.0957 PHP
10 abr. 2025	1 PHP = 10.4746 SDG	1 SDG = 0.0955 PHP
11 abr. 2025	1 PHP = 10.4677 SDG	1 SDG = 0.0955 PHP
12 abr. 2025	1 PHP = 10.5344 SDG	1 SDG = 0.0949 PHP
13 abr. 2025	1 PHP = 10.5133 SDG	1 SDG = 0.0951 PHP
14 abr. 2025	1 PHP = 10.4768 SDG	1 SDG = 0.0954 PHP
15 abr. 2025	1 PHP = 10.5912 SDG	1 SDG = 0.0944 PHP
16 abr. 2025	1 PHP = 10.5876 SDG	1 SDG = 0.0945 PHP
17 abr. 2025	1 PHP = 10.5946 SDG	1 SDG = 0.0944 PHP
18 abr. 2025	1 PHP = 10.5885 SDG	1 SDG = 0.0944 PHP
19 abr. 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
20 abr. 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
21 abr. 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
22 abr. 2025	1 PHP = 10.6082 SDG	1 SDG = 0.0943 PHP
23 abr. 2025	1 PHP = 10.6181 SDG	1 SDG = 0.0942 PHP
24 abr. 2025	1 PHP = 10.6357 SDG	1 SDG = 0.094 PHP
25 abr. 2025	1 PHP = 10.6643 SDG	1 SDG = 0.0938 PHP
26 abr. 2025	1 PHP = 10.6861 SDG	1 SDG = 0.0936 PHP
27 abr. 2025	1 PHP = 10.6861 SDG	1 SDG = 0.0936 PHP
28 abr. 2025	1 PHP = 10.6552 SDG	1 SDG = 0.0939 PHP
29 abr. 2025	1 PHP = 10.7027 SDG	1 SDG = 0.0934 PHP
30 abr. 2025	1 PHP = 10.747 SDG	1 SDG = 0.093 PHP

May 2025

Fecha	PHP-SDG	SDG-PHP
01 may. 2025	1 PHP = 10.7523 SDG	1 SDG = 0.093 PHP
02 may. 2025	1 PHP = 10.8083 SDG	1 SDG = 0.0925 PHP
03 may. 2025	1 PHP = 10.8179 SDG	1 SDG = 0.0924 PHP
04 may. 2025	1 PHP = 10.8179 SDG	1 SDG = 0.0924 PHP
05 may. 2025	1 PHP = 10.7861 SDG	1 SDG = 0.0927 PHP
06 may. 2025	1 PHP = 10.7894 SDG	1 SDG = 0.0927 PHP
07 may. 2025	1 PHP = 10.843 SDG	1 SDG = 0.0922 PHP
08 may. 2025	1 PHP = 10.7928 SDG	1 SDG = 0.0927 PHP
09 may. 2025	1 PHP = 10.8249 SDG	1 SDG = 0.0924 PHP
10 may. 2025	1 PHP = 10.8459 SDG	1 SDG = 0.0922 PHP
11 may. 2025	1 PHP = 10.8459 SDG	1 SDG = 0.0922 PHP
12 may. 2025	1 PHP = 10.7733 SDG	1 SDG = 0.0928 PHP
13 may. 2025	1 PHP = 10.7647 SDG	1 SDG = 0.0929 PHP
14 may. 2025	1 PHP = 10.7554 SDG	1 SDG = 0.093 PHP
15 may. 2025	1 PHP = 10.7577 SDG	1 SDG = 0.093 PHP
16 may. 2025	1 PHP = 10.7797 SDG	1 SDG = 0.0928 PHP
17 may. 2025	1 PHP = 10.761 SDG	1 SDG = 0.0929 PHP
18 may. 2025	1 PHP = 10.761 SDG	1 SDG = 0.0929 PHP
19 may. 2025	1 PHP = 10.7877 SDG	1 SDG = 0.0927 PHP
20 may. 2025	1 PHP = 10.771 SDG	1 SDG = 0.0928 PHP
21 may. 2025	1 PHP = 10.7906 SDG	1 SDG = 0.0927 PHP
22 may. 2025	1 PHP = 10.7879 SDG	1 SDG = 0.0927 PHP
23 may. 2025	1 PHP = 10.8486 SDG	1 SDG = 0.0922 PHP
24 may. 2025	1 PHP = 10.8452 SDG	1 SDG = 0.0922 PHP
25 may. 2025	1 PHP = 10.8452 SDG	1 SDG = 0.0922 PHP
26 may. 2025	1 PHP = 10.8457 SDG	1 SDG = 0.0922 PHP
27 may. 2025	1 PHP = 10.8105 SDG	1 SDG = 0.0925 PHP
28 may. 2025	1 PHP = 10.8183 SDG	1 SDG = 0.0924 PHP
29 may. 2025	1 PHP = 10.7813 SDG	1 SDG = 0.0928 PHP
30 may. 2025	1 PHP = 10.7723 SDG	1 SDG = 0.0928 PHP
31 may. 2025	1 PHP = 10.7674 SDG	1 SDG = 0.0929 PHP

Jun 2025

Fecha	PHP-SDG	SDG-PHP
01 jun. 2025	1 PHP = 10.7674 SDG	1 SDG = 0.0929 PHP
02 jun. 2025	1 PHP = 10.7664 SDG	1 SDG = 0.0929 PHP

Información sobre tipos de cambio dePHP-SDG y SDG-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias