> Tipos de cambio de PHP-TJS y TJS-PHP - 2025

Tipos de cambio de PHP-TJS y TJS-PHP - 2025

Tipos de cambio de PHP-TJS y TJS-PHP

Compruebe a continuación los tipos de cambio de PHP-TJS y TJS-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 0,1877 TJS

1 TJS = 5,3277 PHP

1A 2A 2A

PHP frente a TJSTJS frente a PHP

Jan 2025

Fecha	PHP-TJS	TJS-PHP
01 ene. 2025	1 PHP = 0.1872 TJS	1 TJS = 5.3426 PHP
02 ene. 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3138 PHP
03 ene. 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3154 PHP
04 ene. 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3367 PHP
05 ene. 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3367 PHP
06 ene. 2025	1 PHP = 0.1887 TJS	1 TJS = 5.2985 PHP
07 ene. 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3149 PHP
08 ene. 2025	1 PHP = 0.1872 TJS	1 TJS = 5.341 PHP
09 ene. 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3497 PHP
10 ene. 2025	1 PHP = 0.1865 TJS	1 TJS = 5.361 PHP
11 ene. 2025	1 PHP = 0.1857 TJS	1 TJS = 5.385 PHP
12 ene. 2025	1 PHP = 0.1857 TJS	1 TJS = 5.385 PHP
13 ene. 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3673 PHP
14 ene. 2025	1 PHP = 0.1862 TJS	1 TJS = 5.3709 PHP
15 ene. 2025	1 PHP = 0.1865 TJS	1 TJS = 5.362 PHP
16 ene. 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3687 PHP
17 ene. 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3664 PHP
18 ene. 2025	1 PHP = 0.1864 TJS	1 TJS = 5.3639 PHP
19 ene. 2025	1 PHP = 0.1864 TJS	1 TJS = 5.3639 PHP
20 ene. 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3515 PHP
21 ene. 2025	1 PHP = 0.1862 TJS	1 TJS = 5.3697 PHP
22 ene. 2025	1 PHP = 0.1857 TJS	1 TJS = 5.3848 PHP
23 ene. 2025	1 PHP = 0.1866 TJS	1 TJS = 5.3585 PHP
24 ene. 2025	1 PHP = 0.1868 TJS	1 TJS = 5.3536 PHP
25 ene. 2025	1 PHP = 0.1868 TJS	1 TJS = 5.354 PHP
26 ene. 2025	1 PHP = 0.1868 TJS	1 TJS = 5.354 PHP
27 ene. 2025	1 PHP = 0.187 TJS	1 TJS = 5.3463 PHP
28 ene. 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3506 PHP
29 ene. 2025	1 PHP = 0.1867 TJS	1 TJS = 5.3553 PHP
30 ene. 2025	1 PHP = 0.1867 TJS	1 TJS = 5.3553 PHP
31 ene. 2025	1 PHP = 0.1872 TJS	1 TJS = 5.3416 PHP

Feb 2025

Fecha	PHP-TJS	TJS-PHP
01 feb. 2025	1 PHP = 0.1871 TJS	1 TJS = 5.3446 PHP
02 feb. 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3357 PHP
03 feb. 2025	1 PHP = 0.1861 TJS	1 TJS = 5.3735 PHP
04 feb. 2025	1 PHP = 0.187 TJS	1 TJS = 5.3476 PHP
05 feb. 2025	1 PHP = 0.1883 TJS	1 TJS = 5.31 PHP
06 feb. 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3218 PHP
07 feb. 2025	1 PHP = 0.1887 TJS	1 TJS = 5.3004 PHP
08 feb. 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2807 PHP
09 feb. 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2807 PHP
10 feb. 2025	1 PHP = 0.1878 TJS	1 TJS = 5.3239 PHP
11 feb. 2025	1 PHP = 0.1874 TJS	1 TJS = 5.337 PHP
12 feb. 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3213 PHP
13 feb. 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3286 PHP
14 feb. 2025	1 PHP = 0.1892 TJS	1 TJS = 5.2866 PHP
15 feb. 2025	1 PHP = 0.1886 TJS	1 TJS = 5.3013 PHP
16 feb. 2025	1 PHP = 0.1886 TJS	1 TJS = 5.3013 PHP
17 feb. 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3216 PHP
18 feb. 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3363 PHP
19 feb. 2025	1 PHP = 0.1876 TJS	1 TJS = 5.33 PHP
20 feb. 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3277 PHP
21 feb. 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3126 PHP
22 feb. 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3079 PHP
23 feb. 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3079 PHP
24 feb. 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3112 PHP
25 feb. 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3141 PHP
26 feb. 2025	1 PHP = 0.1885 TJS	1 TJS = 5.3064 PHP
27 feb. 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3222 PHP
28 feb. 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3281 PHP

Mar 2025

Fecha	PHP-TJS	TJS-PHP
01 mar. 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3137 PHP
02 mar. 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3162 PHP
03 mar. 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3076 PHP
04 mar. 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2812 PHP
05 mar. 2025	1 PHP = 0.1897 TJS	1 TJS = 5.2728 PHP
06 mar. 2025	1 PHP = 0.19 TJS	1 TJS = 5.262 PHP
07 mar. 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2408 PHP
08 mar. 2025	1 PHP = 0.19 TJS	1 TJS = 5.2638 PHP
09 mar. 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2419 PHP
10 mar. 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2701 PHP
11 mar. 2025	1 PHP = 0.19 TJS	1 TJS = 5.2643 PHP
12 mar. 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2579 PHP
13 mar. 2025	1 PHP = 0.1899 TJS	1 TJS = 5.2659 PHP
14 mar. 2025	1 PHP = 0.19 TJS	1 TJS = 5.2628 PHP
15 mar. 2025	1 PHP = 0.1897 TJS	1 TJS = 5.2713 PHP
16 mar. 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2578 PHP
17 mar. 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2399 PHP
18 mar. 2025	1 PHP = 0.191 TJS	1 TJS = 5.2355 PHP
19 mar. 2025	1 PHP = 0.1903 TJS	1 TJS = 5.2562 PHP
20 mar. 2025	1 PHP = 0.191 TJS	1 TJS = 5.2358 PHP
21 mar. 2025	1 PHP = 0.1906 TJS	1 TJS = 5.2476 PHP
22 mar. 2025	1 PHP = 0.1901 TJS	1 TJS = 5.2614 PHP
23 mar. 2025	1 PHP = 0.1905 TJS	1 TJS = 5.2488 PHP
24 mar. 2025	1 PHP = 0.1905 TJS	1 TJS = 5.2486 PHP
25 mar. 2025	1 PHP = 0.1902 TJS	1 TJS = 5.258 PHP
26 mar. 2025	1 PHP = 0.1891 TJS	1 TJS = 5.2895 PHP
27 mar. 2025	1 PHP = 0.1902 TJS	1 TJS = 5.257 PHP
28 mar. 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2693 PHP
29 mar. 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2692 PHP
30 mar. 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2786 PHP
31 mar. 2025	1 PHP = 0.1899 TJS	1 TJS = 5.267 PHP

Apr 2025

Fecha	PHP-TJS	TJS-PHP
01 abr. 2025	1 PHP = 0.1901 TJS	1 TJS = 5.2607 PHP
02 abr. 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2422 PHP
03 abr. 2025	1 PHP = 0.191 TJS	1 TJS = 5.2343 PHP
04 abr. 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2581 PHP
05 abr. 2025	1 PHP = 0.1909 TJS	1 TJS = 5.2394 PHP
06 abr. 2025	1 PHP = 0.1909 TJS	1 TJS = 5.2394 PHP
07 abr. 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2795 PHP
08 abr. 2025	1 PHP = 0.1896 TJS	1 TJS = 5.2734 PHP
09 abr. 2025	1 PHP = 0.189 TJS	1 TJS = 5.2917 PHP
10 abr. 2025	1 PHP = 0.1895 TJS	1 TJS = 5.2779 PHP
11 abr. 2025	1 PHP = 0.1896 TJS	1 TJS = 5.2755 PHP
12 abr. 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2575 PHP
13 abr. 2025	1 PHP = 0.1907 TJS	1 TJS = 5.2449 PHP
14 abr. 2025	1 PHP = 0.1906 TJS	1 TJS = 5.2467 PHP
15 abr. 2025	1 PHP = 0.1914 TJS	1 TJS = 5.2257 PHP
16 abr. 2025	1 PHP = 0.1913 TJS	1 TJS = 5.2279 PHP
17 abr. 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2805 PHP
18 abr. 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
19 abr. 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
20 abr. 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
21 abr. 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
22 abr. 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3154 PHP
23 abr. 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3109 PHP
24 abr. 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3177 PHP
25 abr. 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3224 PHP
26 abr. 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3116 PHP
27 abr. 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3116 PHP
28 abr. 2025	1 PHP = 0.1872 TJS	1 TJS = 5.3406 PHP
29 abr. 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3149 PHP
30 abr. 2025	1 PHP = 0.1886 TJS	1 TJS = 5.3027 PHP

May 2025

Fecha	PHP-TJS	TJS-PHP
01 may. 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2826 PHP
02 may. 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3671 PHP
03 may. 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3507 PHP
04 may. 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3507 PHP
05 may. 2025	1 PHP = 0.1866 TJS	1 TJS = 5.3582 PHP
06 may. 2025	1 PHP = 0.1864 TJS	1 TJS = 5.3654 PHP
07 may. 2025	1 PHP = 0.1873 TJS	1 TJS = 5.3381 PHP
08 may. 2025	1 PHP = 0.1854 TJS	1 TJS = 5.3937 PHP
09 may. 2025	1 PHP = 0.1865 TJS	1 TJS = 5.362 PHP
10 may. 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3516 PHP
11 may. 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3516 PHP
12 may. 2025	1 PHP = 0.1866 TJS	1 TJS = 5.3596 PHP
13 may. 2025	1 PHP = 0.1858 TJS	1 TJS = 5.3819 PHP
14 may. 2025	1 PHP = 0.1859 TJS	1 TJS = 5.3799 PHP
15 may. 2025	1 PHP = 0.1856 TJS	1 TJS = 5.3866 PHP
16 may. 2025	1 PHP = 0.185 TJS	1 TJS = 5.4056 PHP
17 may. 2025	1 PHP = 0.1854 TJS	1 TJS = 5.3951 PHP
18 may. 2025	1 PHP = 0.1854 TJS	1 TJS = 5.3951 PHP
19 may. 2025	1 PHP = 0.1855 TJS	1 TJS = 5.3905 PHP
20 may. 2025	1 PHP = 0.1841 TJS	1 TJS = 5.4309 PHP
21 may. 2025	1 PHP = 0.1846 TJS	1 TJS = 5.4176 PHP
22 may. 2025	1 PHP = 0.1828 TJS	1 TJS = 5.4717 PHP
23 may. 2025	1 PHP = 0.1852 TJS	1 TJS = 5.3984 PHP
24 may. 2025	1 PHP = 0.1848 TJS	1 TJS = 5.411 PHP
25 may. 2025	1 PHP = 0.1848 TJS	1 TJS = 5.411 PHP
26 may. 2025	1 PHP = 0.1829 TJS	1 TJS = 5.468 PHP
27 may. 2025	1 PHP = 0.1814 TJS	1 TJS = 5.5113 PHP
28 may. 2025	1 PHP = 0.1798 TJS	1 TJS = 5.563 PHP
29 may. 2025	1 PHP = 0.1792 TJS	1 TJS = 5.5813 PHP
30 may. 2025	1 PHP = 0.1793 TJS	1 TJS = 5.5772 PHP
31 may. 2025	1 PHP = 0.1792 TJS	1 TJS = 5.5797 PHP

Jun 2025

Fecha	PHP-TJS	TJS-PHP
01 jun. 2025	1 PHP = 0.1792 TJS	1 TJS = 5.5797 PHP
02 jun. 2025	1 PHP = 0.1786 TJS	1 TJS = 5.598 PHP

Información sobre tipos de cambio dePHP-TJS y TJS-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias