currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PHP-TJS y TJS-PHP - 2026

Tipos de cambio de PHP-TJS y TJS-PHP - 2026

Tipos de cambio de PHP-TJS y TJS-PHP

Compruebe a continuación los tipos de cambio de PHP-TJS y TJS-PHP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PHP = 0,1587 TJS
1 TJS = 6,3013 PHP
1A 2A 2A

Jan 2026

FechaPHP-TJSTJS-PHP
01 ene. 2026 1 PHP = 0.157 TJS 1 TJS = 6.3709 PHP
02 ene. 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3738 PHP
03 ene. 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3731 PHP
04 ene. 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3731 PHP
05 ene. 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3866 PHP
06 ene. 2026 1 PHP = 0.156 TJS 1 TJS = 6.4118 PHP
07 ene. 2026 1 PHP = 0.1564 TJS 1 TJS = 6.3924 PHP
08 ene. 2026 1 PHP = 0.1571 TJS 1 TJS = 6.364 PHP
09 ene. 2026 1 PHP = 0.157 TJS 1 TJS = 6.368 PHP
10 ene. 2026 1 PHP = 0.157 TJS 1 TJS = 6.3678 PHP
11 ene. 2026 1 PHP = 0.1571 TJS 1 TJS = 6.3639 PHP
12 ene. 2026 1 PHP = 0.157 TJS 1 TJS = 6.3713 PHP
13 ene. 2026 1 PHP = 0.1482 TJS 1 TJS = 6.7476 PHP
14 ene. 2026 1 PHP = 0.1562 TJS 1 TJS = 6.4027 PHP
15 ene. 2026 1 PHP = 0.1565 TJS 1 TJS = 6.3912 PHP
16 ene. 2026 1 PHP = 0.1565 TJS 1 TJS = 6.3908 PHP
17 ene. 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3859 PHP
18 ene. 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3859 PHP
19 ene. 2026 1 PHP = 0.1567 TJS 1 TJS = 6.3805 PHP
20 ene. 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3497 PHP
21 ene. 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3482 PHP
22 ene. 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3365 PHP
23 ene. 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3189 PHP
24 ene. 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3555 PHP
25 ene. 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3555 PHP
26 ene. 2026 1 PHP = 0.1579 TJS 1 TJS = 6.3342 PHP
27 ene. 2026 1 PHP = 0.1581 TJS 1 TJS = 6.3266 PHP
28 ene. 2026 1 PHP = 0.159 TJS 1 TJS = 6.2909 PHP
29 ene. 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3106 PHP
30 ene. 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3106 PHP
31 ene. 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP

Feb 2026

FechaPHP-TJSTJS-PHP
01 feb. 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2612 PHP
02 feb. 2026 1 PHP = 0.1587 TJS 1 TJS = 6.2999 PHP
03 feb. 2026 1 PHP = 0.1581 TJS 1 TJS = 6.325 PHP
04 feb. 2026 1 PHP = 0.1583 TJS 1 TJS = 6.316 PHP
05 feb. 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2737 PHP
06 feb. 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2461 PHP
07 feb. 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP
08 feb. 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP
09 feb. 2026 1 PHP = 0.16 TJS 1 TJS = 6.2483 PHP
10 feb. 2026 1 PHP = 0.1603 TJS 1 TJS = 6.2376 PHP
11 feb. 2026 1 PHP = 0.1612 TJS 1 TJS = 6.2039 PHP
12 feb. 2026 1 PHP = 0.1623 TJS 1 TJS = 6.16 PHP
13 feb. 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1382 PHP
14 feb. 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1377 PHP
15 feb. 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1377 PHP
16 feb. 2026 1 PHP = 0.1628 TJS 1 TJS = 6.1419 PHP
17 feb. 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1111 PHP
18 feb. 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1397 PHP
19 feb. 2026 1 PHP = 0.1628 TJS 1 TJS = 6.1413 PHP
20 feb. 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1369 PHP
21 feb. 2026 1 PHP = 0.1631 TJS 1 TJS = 6.1306 PHP
22 feb. 2026 1 PHP = 0.1631 TJS 1 TJS = 6.1306 PHP
23 feb. 2026 1 PHP = 0.1642 TJS 1 TJS = 6.0892 PHP
24 feb. 2026 1 PHP = 0.1641 TJS 1 TJS = 6.0934 PHP
25 feb. 2026 1 PHP = 0.1646 TJS 1 TJS = 6.074 PHP
26 feb. 2026 1 PHP = 0.1649 TJS 1 TJS = 6.066 PHP
27 feb. 2026 1 PHP = 0.1648 TJS 1 TJS = 6.069 PHP
28 feb. 2026 1 PHP = 0.1645 TJS 1 TJS = 6.0783 PHP

Mar 2026

FechaPHP-TJSTJS-PHP
01 mar. 2026 1 PHP = 0.1645 TJS 1 TJS = 6.0783 PHP
02 mar. 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1115 PHP
03 mar. 2026 1 PHP = 0.1633 TJS 1 TJS = 6.1241 PHP
04 mar. 2026 1 PHP = 0.1635 TJS 1 TJS = 6.1175 PHP
05 mar. 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1124 PHP
06 mar. 2026 1 PHP = 0.1622 TJS 1 TJS = 6.1659 PHP
07 mar. 2026 1 PHP = 0.162 TJS 1 TJS = 6.1738 PHP
08 mar. 2026 1 PHP = 0.162 TJS 1 TJS = 6.1738 PHP
09 mar. 2026 1 PHP = 0.161 TJS 1 TJS = 6.2093 PHP
10 mar. 2026 1 PHP = 0.1621 TJS 1 TJS = 6.1694 PHP
11 mar. 2026 1 PHP = 0.1618 TJS 1 TJS = 6.1807 PHP
12 mar. 2026 1 PHP = 0.1612 TJS 1 TJS = 6.2041 PHP
13 mar. 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2188 PHP
14 mar. 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2176 PHP
15 mar. 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2176 PHP
16 mar. 2026 1 PHP = 0.1606 TJS 1 TJS = 6.2265 PHP
17 mar. 2026 1 PHP = 0.1606 TJS 1 TJS = 6.2271 PHP
18 mar. 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2479 PHP
19 mar. 2026 1 PHP = 0.1591 TJS 1 TJS = 6.2839 PHP
20 mar. 2026 1 PHP = 0.1603 TJS 1 TJS = 6.2382 PHP
21 mar. 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2732 PHP
22 mar. 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2732 PHP
23 mar. 2026 1 PHP = 0.1591 TJS 1 TJS = 6.2848 PHP
24 mar. 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2472 PHP
25 mar. 2026 1 PHP = 0.1596 TJS 1 TJS = 6.2661 PHP
26 mar. 2026 1 PHP = 0.1589 TJS 1 TJS = 6.2924 PHP
27 mar. 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3384 PHP
28 mar. 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3363 PHP
29 mar. 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3579 PHP
30 mar. 2026 1 PHP = 0.1576 TJS 1 TJS = 6.3444 PHP
31 mar. 2026 1 PHP = 0.158 TJS 1 TJS = 6.3303 PHP

Apr 2026

FechaPHP-TJSTJS-PHP
01 abr. 2026 1 PHP = 0.1589 TJS 1 TJS = 6.2946 PHP
02 abr. 2026 1 PHP = 0.1579 TJS 1 TJS = 6.332 PHP
03 abr. 2026 1 PHP = 0.1588 TJS 1 TJS = 6.2975 PHP
04 abr. 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3167 PHP
05 abr. 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3167 PHP
06 abr. 2026 1 PHP = 0.1592 TJS 1 TJS = 6.2834 PHP
07 abr. 2026 1 PHP = 0.158 TJS 1 TJS = 6.3299 PHP
08 abr. 2026 1 PHP = 0.1598 TJS 1 TJS = 6.2586 PHP
09 abr. 2026 1 PHP = 0.1588 TJS 1 TJS = 6.2955 PHP
10 abr. 2026 1 PHP = 0.1587 TJS 1 TJS = 6.301 PHP
11 abr. 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3089 PHP
12 abr. 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3089 PHP
13 abr. 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3503 PHP
14 abr. 2026 1 PHP = 0.1582 TJS 1 TJS = 6.3217 PHP
15 abr. 2026 1 PHP = 0.1572 TJS 1 TJS = 6.3611 PHP
16 abr. 2026 1 PHP = 0.1581 TJS 1 TJS = 6.3267 PHP
17 abr. 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3734 PHP
18 abr. 2026 1 PHP = 0.1586 TJS 1 TJS = 6.3057 PHP
19 abr. 2026 1 PHP = 0.1586 TJS 1 TJS = 6.3057 PHP
20 abr. 2026 1 PHP = 0.158 TJS 1 TJS = 6.3271 PHP
21 abr. 2026 1 PHP = 0.1571 TJS 1 TJS = 6.3656 PHP
22 abr. 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3869 PHP
23 abr. 2026 1 PHP = 0.1563 TJS 1 TJS = 6.3965 PHP
24 abr. 2026 1 PHP = 0.1549 TJS 1 TJS = 6.4566 PHP
25 abr. 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4675 PHP
26 abr. 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4675 PHP
27 abr. 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4668 PHP
28 abr. 2026 1 PHP = 0.153 TJS 1 TJS = 6.5369 PHP
29 abr. 2026 1 PHP = 0.1522 TJS 1 TJS = 6.5721 PHP
30 abr. 2026 1 PHP = 0.1531 TJS 1 TJS = 6.5315 PHP

May 2026

FechaPHP-TJSTJS-PHP
01 may. 2026 1 PHP = 0.1527 TJS 1 TJS = 6.5476 PHP
02 may. 2026 1 PHP = 0.1531 TJS 1 TJS = 6.5313 PHP
03 may. 2026 1 PHP = 0.1531 TJS 1 TJS = 6.5313 PHP
04 may. 2026 1 PHP = 0.1518 TJS 1 TJS = 6.5883 PHP
05 may. 2026 1 PHP = 0.1517 TJS 1 TJS = 6.5907 PHP
06 may. 2026 1 PHP = 0.1542 TJS 1 TJS = 6.4838 PHP
07 may. 2026 1 PHP = 0.1549 TJS 1 TJS = 6.457 PHP
08 may. 2026 1 PHP = 0.1538 TJS 1 TJS = 6.5036 PHP

Información sobre tipos de cambio dePHP-TJS y TJS-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats