> Tipos de cambio de PHP-TND y TND-PHP - 2025

Tipos de cambio de PHP-TND y TND-PHP - 2025

Tipos de cambio de PHP-TND y TND-PHP

Compruebe a continuación los tipos de cambio de PHP-TND y TND-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 0,0533 TND

1 TND = 18,7701 PHP

1A 2A 2A

PHP frente a TNDTND frente a PHP

Jan 2025

Fecha	PHP-TND	TND-PHP
01 ene. 2025	1 PHP = 0.0545 TND	1 TND = 18.336 PHP
02 ene. 2025	1 PHP = 0.0554 TND	1 TND = 18.046 PHP
03 ene. 2025	1 PHP = 0.0553 TND	1 TND = 18.0869 PHP
04 ene. 2025	1 PHP = 0.0551 TND	1 TND = 18.1587 PHP
05 ene. 2025	1 PHP = 0.0551 TND	1 TND = 18.1587 PHP
06 ene. 2025	1 PHP = 0.0553 TND	1 TND = 18.0964 PHP
07 ene. 2025	1 PHP = 0.0548 TND	1 TND = 18.2506 PHP
08 ene. 2025	1 PHP = 0.0549 TND	1 TND = 18.2148 PHP
09 ene. 2025	1 PHP = 0.0549 TND	1 TND = 18.2271 PHP
10 ene. 2025	1 PHP = 0.0549 TND	1 TND = 18.2224 PHP
11 ene. 2025	1 PHP = 0.0546 TND	1 TND = 18.3025 PHP
12 ene. 2025	1 PHP = 0.0546 TND	1 TND = 18.3025 PHP
13 ene. 2025	1 PHP = 0.0551 TND	1 TND = 18.1375 PHP
14 ene. 2025	1 PHP = 0.0549 TND	1 TND = 18.211 PHP
15 ene. 2025	1 PHP = 0.0547 TND	1 TND = 18.2663 PHP
16 ene. 2025	1 PHP = 0.055 TND	1 TND = 18.1683 PHP
17 ene. 2025	1 PHP = 0.0549 TND	1 TND = 18.2086 PHP
18 ene. 2025	1 PHP = 0.0549 TND	1 TND = 18.2002 PHP
19 ene. 2025	1 PHP = 0.0549 TND	1 TND = 18.2002 PHP
20 ene. 2025	1 PHP = 0.0551 TND	1 TND = 18.1583 PHP
21 ene. 2025	1 PHP = 0.0546 TND	1 TND = 18.307 PHP
22 ene. 2025	1 PHP = 0.0545 TND	1 TND = 18.3584 PHP
23 ene. 2025	1 PHP = 0.0544 TND	1 TND = 18.3697 PHP
24 ene. 2025	1 PHP = 0.0545 TND	1 TND = 18.3353 PHP
25 ene. 2025	1 PHP = 0.0545 TND	1 TND = 18.3367 PHP
26 ene. 2025	1 PHP = 0.0545 TND	1 TND = 18.3367 PHP
27 ene. 2025	1 PHP = 0.0545 TND	1 TND = 18.3625 PHP
28 ene. 2025	1 PHP = 0.0545 TND	1 TND = 18.3604 PHP
29 ene. 2025	1 PHP = 0.0547 TND	1 TND = 18.2732 PHP
30 ene. 2025	1 PHP = 0.0548 TND	1 TND = 18.2619 PHP
31 ene. 2025	1 PHP = 0.0547 TND	1 TND = 18.2874 PHP

Feb 2025

Fecha	PHP-TND	TND-PHP
01 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2977 PHP
02 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2676 PHP
03 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1442 PHP
04 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1579 PHP
05 feb. 2025	1 PHP = 0.0548 TND	1 TND = 18.2442 PHP
06 feb. 2025	1 PHP = 0.055 TND	1 TND = 18.1697 PHP
07 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1649 PHP
08 feb. 2025	1 PHP = 0.0553 TND	1 TND = 18.0982 PHP
09 feb. 2025	1 PHP = 0.0553 TND	1 TND = 18.0982 PHP
10 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1456 PHP
11 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1392 PHP
12 feb. 2025	1 PHP = 0.0548 TND	1 TND = 18.2466 PHP
13 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2715 PHP
14 feb. 2025	1 PHP = 0.0549 TND	1 TND = 18.2246 PHP
15 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2751 PHP
16 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2751 PHP
17 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2972 PHP
18 feb. 2025	1 PHP = 0.0544 TND	1 TND = 18.376 PHP
19 feb. 2025	1 PHP = 0.0546 TND	1 TND = 18.3059 PHP
20 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.298 PHP
21 feb. 2025	1 PHP = 0.0546 TND	1 TND = 18.3141 PHP
22 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2976 PHP
23 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2976 PHP
24 feb. 2025	1 PHP = 0.0548 TND	1 TND = 18.2333 PHP
25 feb. 2025	1 PHP = 0.0543 TND	1 TND = 18.4044 PHP
26 feb. 2025	1 PHP = 0.0545 TND	1 TND = 18.3535 PHP
27 feb. 2025	1 PHP = 0.0543 TND	1 TND = 18.4202 PHP
28 feb. 2025	1 PHP = 0.0545 TND	1 TND = 18.354 PHP

Mar 2025

Fecha	PHP-TND	TND-PHP
01 mar. 2025	1 PHP = 0.0547 TND	1 TND = 18.2849 PHP
02 mar. 2025	1 PHP = 0.0546 TND	1 TND = 18.3058 PHP
03 mar. 2025	1 PHP = 0.0546 TND	1 TND = 18.3084 PHP
04 mar. 2025	1 PHP = 0.0546 TND	1 TND = 18.3007 PHP
05 mar. 2025	1 PHP = 0.0543 TND	1 TND = 18.4065 PHP
06 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4857 PHP
07 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4941 PHP
08 mar. 2025	1 PHP = 0.054 TND	1 TND = 18.5052 PHP
09 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4979 PHP
10 mar. 2025	1 PHP = 0.0537 TND	1 TND = 18.6315 PHP
11 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5928 PHP
12 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.604 PHP
13 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5881 PHP
14 mar. 2025	1 PHP = 0.0539 TND	1 TND = 18.5685 PHP
15 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5974 PHP
16 mar. 2025	1 PHP = 0.0537 TND	1 TND = 18.6059 PHP
17 mar. 2025	1 PHP = 0.0539 TND	1 TND = 18.5636 PHP
18 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5761 PHP
19 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.603 PHP
20 mar. 2025	1 PHP = 0.054 TND	1 TND = 18.5301 PHP
21 mar. 2025	1 PHP = 0.054 TND	1 TND = 18.5305 PHP
22 mar. 2025	1 PHP = 0.054 TND	1 TND = 18.5345 PHP
23 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5885 PHP
24 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5881 PHP
25 mar. 2025	1 PHP = 0.0542 TND	1 TND = 18.4631 PHP
26 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5774 PHP
27 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4688 PHP
28 mar. 2025	1 PHP = 0.0543 TND	1 TND = 18.4237 PHP
29 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4741 PHP
30 mar. 2025	1 PHP = 0.0542 TND	1 TND = 18.4505 PHP
31 mar. 2025	1 PHP = 0.0544 TND	1 TND = 18.3964 PHP

Apr 2025

Fecha	PHP-TND	TND-PHP
01 abr. 2025	1 PHP = 0.0543 TND	1 TND = 18.4158 PHP
02 abr. 2025	1 PHP = 0.0542 TND	1 TND = 18.4573 PHP
03 abr. 2025	1 PHP = 0.0542 TND	1 TND = 18.4541 PHP
04 abr. 2025	1 PHP = 0.0535 TND	1 TND = 18.6903 PHP
05 abr. 2025	1 PHP = 0.0537 TND	1 TND = 18.6241 PHP
06 abr. 2025	1 PHP = 0.0537 TND	1 TND = 18.6241 PHP
07 abr. 2025	1 PHP = 0.0535 TND	1 TND = 18.7001 PHP
08 abr. 2025	1 PHP = 0.0537 TND	1 TND = 18.6117 PHP
09 abr. 2025	1 PHP = 0.0536 TND	1 TND = 18.6521 PHP
10 abr. 2025	1 PHP = 0.0537 TND	1 TND = 18.6345 PHP
11 abr. 2025	1 PHP = 0.0529 TND	1 TND = 18.914 PHP
12 abr. 2025	1 PHP = 0.0527 TND	1 TND = 18.9799 PHP
13 abr. 2025	1 PHP = 0.0523 TND	1 TND = 19.1085 PHP
14 abr. 2025	1 PHP = 0.0521 TND	1 TND = 19.176 PHP
15 abr. 2025	1 PHP = 0.053 TND	1 TND = 18.8738 PHP
16 abr. 2025	1 PHP = 0.053 TND	1 TND = 18.8618 PHP
17 abr. 2025	1 PHP = 0.0527 TND	1 TND = 18.9645 PHP
18 abr. 2025	1 PHP = 0.0527 TND	1 TND = 18.9801 PHP
19 abr. 2025	1 PHP = 0.0527 TND	1 TND = 18.9798 PHP
20 abr. 2025	1 PHP = 0.0527 TND	1 TND = 18.9798 PHP
21 abr. 2025	1 PHP = 0.0527 TND	1 TND = 18.9801 PHP
22 abr. 2025	1 PHP = 0.0523 TND	1 TND = 19.1187 PHP
23 abr. 2025	1 PHP = 0.0529 TND	1 TND = 18.8861 PHP
24 abr. 2025	1 PHP = 0.0528 TND	1 TND = 18.9267 PHP
25 abr. 2025	1 PHP = 0.0532 TND	1 TND = 18.7966 PHP
26 abr. 2025	1 PHP = 0.0533 TND	1 TND = 18.7565 PHP
27 abr. 2025	1 PHP = 0.0533 TND	1 TND = 18.7565 PHP
28 abr. 2025	1 PHP = 0.0529 TND	1 TND = 18.8911 PHP
29 abr. 2025	1 PHP = 0.0533 TND	1 TND = 18.7624 PHP
30 abr. 2025	1 PHP = 0.0531 TND	1 TND = 18.818 PHP

May 2025

Fecha	PHP-TND	TND-PHP
01 may. 2025	1 PHP = 0.0533 TND	1 TND = 18.7471 PHP
02 may. 2025	1 PHP = 0.054 TND	1 TND = 18.5154 PHP
03 may. 2025	1 PHP = 0.0542 TND	1 TND = 18.4591 PHP
04 may. 2025	1 PHP = 0.0542 TND	1 TND = 18.4591 PHP
05 may. 2025	1 PHP = 0.0537 TND	1 TND = 18.6224 PHP
06 may. 2025	1 PHP = 0.0539 TND	1 TND = 18.5547 PHP
07 may. 2025	1 PHP = 0.0541 TND	1 TND = 18.4826 PHP
08 may. 2025	1 PHP = 0.0539 TND	1 TND = 18.5448 PHP
09 may. 2025	1 PHP = 0.0542 TND	1 TND = 18.4358 PHP
10 may. 2025	1 PHP = 0.0545 TND	1 TND = 18.3562 PHP
11 may. 2025	1 PHP = 0.0545 TND	1 TND = 18.3562 PHP
12 may. 2025	1 PHP = 0.0545 TND	1 TND = 18.3533 PHP
13 may. 2025	1 PHP = 0.0544 TND	1 TND = 18.3773 PHP
14 may. 2025	1 PHP = 0.0541 TND	1 TND = 18.4797 PHP
15 may. 2025	1 PHP = 0.0541 TND	1 TND = 18.4808 PHP
16 may. 2025	1 PHP = 0.0541 TND	1 TND = 18.4842 PHP
17 may. 2025	1 PHP = 0.0542 TND	1 TND = 18.4483 PHP
18 may. 2025	1 PHP = 0.0542 TND	1 TND = 18.4483 PHP
19 may. 2025	1 PHP = 0.0541 TND	1 TND = 18.4925 PHP
20 may. 2025	1 PHP = 0.0538 TND	1 TND = 18.5851 PHP
21 may. 2025	1 PHP = 0.0538 TND	1 TND = 18.6021 PHP
22 may. 2025	1 PHP = 0.0537 TND	1 TND = 18.6283 PHP
23 may. 2025	1 PHP = 0.054 TND	1 TND = 18.5124 PHP
24 may. 2025	1 PHP = 0.0539 TND	1 TND = 18.555 PHP
25 may. 2025	1 PHP = 0.0539 TND	1 TND = 18.555 PHP
26 may. 2025	1 PHP = 0.0538 TND	1 TND = 18.5815 PHP
27 may. 2025	1 PHP = 0.0537 TND	1 TND = 18.6061 PHP
28 may. 2025	1 PHP = 0.0539 TND	1 TND = 18.5533 PHP
29 may. 2025	1 PHP = 0.0539 TND	1 TND = 18.5531 PHP
30 may. 2025	1 PHP = 0.0536 TND	1 TND = 18.6569 PHP
31 may. 2025	1 PHP = 0.0536 TND	1 TND = 18.6654 PHP

Jun 2025

Fecha	PHP-TND	TND-PHP
01 jun. 2025	1 PHP = 0.0536 TND	1 TND = 18.6654 PHP
02 jun. 2025	1 PHP = 0.0534 TND	1 TND = 18.7341 PHP
03 jun. 2025	1 PHP = 0.0535 TND	1 TND = 18.7013 PHP
04 jun. 2025	1 PHP = 0.0534 TND	1 TND = 18.7176 PHP
05 jun. 2025	1 PHP = 0.0535 TND	1 TND = 18.6815 PHP
06 jun. 2025	1 PHP = 0.0532 TND	1 TND = 18.8069 PHP
07 jun. 2025	1 PHP = 0.0531 TND	1 TND = 18.8201 PHP
08 jun. 2025	1 PHP = 0.0531 TND	1 TND = 18.8201 PHP
09 jun. 2025	1 PHP = 0.0533 TND	1 TND = 18.7571 PHP
10 jun. 2025	1 PHP = 0.0534 TND	1 TND = 18.7322 PHP
11 jun. 2025	1 PHP = 0.0533 TND	1 TND = 18.7579 PHP
12 jun. 2025	1 PHP = 0.0531 TND	1 TND = 18.8441 PHP
13 jun. 2025	1 PHP = 0.0527 TND	1 TND = 18.9721 PHP
14 jun. 2025	1 PHP = 0.0525 TND	1 TND = 19.0398 PHP
15 jun. 2025	1 PHP = 0.0525 TND	1 TND = 19.0398 PHP
16 jun. 2025	1 PHP = 0.0523 TND	1 TND = 19.1383 PHP
17 jun. 2025	1 PHP = 0.052 TND	1 TND = 19.2228 PHP
18 jun. 2025	1 PHP = 0.0517 TND	1 TND = 19.3263 PHP
19 jun. 2025	1 PHP = 0.0517 TND	1 TND = 19.3385 PHP
20 jun. 2025	1 PHP = 0.0517 TND	1 TND = 19.3283 PHP
21 jun. 2025	1 PHP = 0.0518 TND	1 TND = 19.3191 PHP
22 jun. 2025	1 PHP = 0.0518 TND	1 TND = 19.3191 PHP
23 jun. 2025	1 PHP = 0.0515 TND	1 TND = 19.421 PHP
24 jun. 2025	1 PHP = 0.0517 TND	1 TND = 19.325 PHP
25 jun. 2025	1 PHP = 0.0518 TND	1 TND = 19.3002 PHP
26 jun. 2025	1 PHP = 0.052 TND	1 TND = 19.2332 PHP
27 jun. 2025	1 PHP = 0.0516 TND	1 TND = 19.3635 PHP
28 jun. 2025	1 PHP = 0.0516 TND	1 TND = 19.3785 PHP
29 jun. 2025	1 PHP = 0.0516 TND	1 TND = 19.3785 PHP
30 jun. 2025	1 PHP = 0.0517 TND	1 TND = 19.3259 PHP

Jul 2025

Fecha	PHP-TND	TND-PHP
01 jul. 2025	1 PHP = 0.0517 TND	1 TND = 19.3516 PHP
02 jul. 2025	1 PHP = 0.0516 TND	1 TND = 19.367 PHP
03 jul. 2025	1 PHP = 0.0516 TND	1 TND = 19.3617 PHP
04 jul. 2025	1 PHP = 0.0515 TND	1 TND = 19.4029 PHP
05 jul. 2025	1 PHP = 0.0516 TND	1 TND = 19.398 PHP
06 jul. 2025	1 PHP = 0.0516 TND	1 TND = 19.398 PHP
07 jul. 2025	1 PHP = 0.0515 TND	1 TND = 19.4186 PHP
08 jul. 2025	1 PHP = 0.0516 TND	1 TND = 19.3767 PHP
09 jul. 2025	1 PHP = 0.0517 TND	1 TND = 19.3432 PHP
10 jul. 2025	1 PHP = 0.0517 TND	1 TND = 19.3595 PHP
11 jul. 2025	1 PHP = 0.0518 TND	1 TND = 19.3139 PHP
12 jul. 2025	1 PHP = 0.0518 TND	1 TND = 19.3119 PHP
13 jul. 2025	1 PHP = 0.0518 TND	1 TND = 19.3119 PHP
14 jul. 2025	1 PHP = 0.0517 TND	1 TND = 19.3333 PHP
15 jul. 2025	1 PHP = 0.0517 TND	1 TND = 19.3434 PHP
16 jul. 2025	1 PHP = 0.0515 TND	1 TND = 19.4061 PHP
17 jul. 2025	1 PHP = 0.0514 TND	1 TND = 19.4413 PHP
18 jul. 2025	1 PHP = 0.0515 TND	1 TND = 19.4131 PHP
19 jul. 2025	1 PHP = 0.0515 TND	1 TND = 19.4092 PHP
20 jul. 2025	1 PHP = 0.0515 TND	1 TND = 19.4092 PHP
21 jul. 2025	1 PHP = 0.0514 TND	1 TND = 19.4701 PHP
22 jul. 2025	1 PHP = 0.0514 TND	1 TND = 19.462 PHP
23 jul. 2025	1 PHP = 0.0514 TND	1 TND = 19.457 PHP
24 jul. 2025	1 PHP = 0.0515 TND	1 TND = 19.4359 PHP
25 jul. 2025	1 PHP = 0.0512 TND	1 TND = 19.549 PHP
26 jul. 2025	1 PHP = 0.051 TND	1 TND = 19.6096 PHP
27 jul. 2025	1 PHP = 0.051 TND	1 TND = 19.6096 PHP
28 jul. 2025	1 PHP = 0.0512 TND	1 TND = 19.5286 PHP
29 jul. 2025	1 PHP = 0.0515 TND	1 TND = 19.4125 PHP
30 jul. 2025	1 PHP = 0.0513 TND	1 TND = 19.4995 PHP
31 jul. 2025	1 PHP = 0.0509 TND	1 TND = 19.6624 PHP

Aug 2025

Fecha	PHP-TND	TND-PHP
01 ago. 2025	1 PHP = 0.0511 TND	1 TND = 19.5651 PHP
02 ago. 2025	1 PHP = 0.0507 TND	1 TND = 19.7224 PHP
03 ago. 2025	1 PHP = 0.0507 TND	1 TND = 19.7224 PHP
04 ago. 2025	1 PHP = 0.0513 TND	1 TND = 19.4756 PHP
05 ago. 2025	1 PHP = 0.0511 TND	1 TND = 19.553 PHP
06 ago. 2025	1 PHP = 0.0513 TND	1 TND = 19.5114 PHP
07 ago. 2025	1 PHP = 0.0512 TND	1 TND = 19.5202 PHP
08 ago. 2025	1 PHP = 0.0515 TND	1 TND = 19.4119 PHP
09 ago. 2025	1 PHP = 0.0516 TND	1 TND = 19.3656 PHP
10 ago. 2025	1 PHP = 0.0516 TND	1 TND = 19.3755 PHP
11 ago. 2025	1 PHP = 0.0514 TND	1 TND = 19.4505 PHP
12 ago. 2025	1 PHP = 0.0514 TND	1 TND = 19.4416 PHP
13 ago. 2025	1 PHP = 0.051 TND	1 TND = 19.6104 PHP
14 ago. 2025	1 PHP = 0.0513 TND	1 TND = 19.4989 PHP
15 ago. 2025	1 PHP = 0.0505 TND	1 TND = 19.7927 PHP
16 ago. 2025	1 PHP = 0.051 TND	1 TND = 19.6075 PHP
17 ago. 2025	1 PHP = 0.0516 TND	1 TND = 19.3795 PHP
18 ago. 2025	1 PHP = 0.0512 TND	1 TND = 19.5159 PHP
19 ago. 2025	1 PHP = 0.0512 TND	1 TND = 19.5492 PHP
20 ago. 2025	1 PHP = 0.0514 TND	1 TND = 19.4583 PHP
21 ago. 2025	1 PHP = 0.0513 TND	1 TND = 19.5112 PHP
22 ago. 2025	1 PHP = 0.0515 TND	1 TND = 19.4184 PHP
23 ago. 2025	1 PHP = 0.0519 TND	1 TND = 19.2501 PHP
24 ago. 2025	1 PHP = 0.0514 TND	1 TND = 19.4557 PHP
25 ago. 2025	1 PHP = 0.0515 TND	1 TND = 19.434 PHP
26 ago. 2025	1 PHP = 0.0514 TND	1 TND = 19.4709 PHP
27 ago. 2025	1 PHP = 0.0506 TND	1 TND = 19.7695 PHP

Información sobre tipos de cambio dePHP-TND y TND-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias