> Tipos de cambio de PHP-TWD y TWD-PHP - 2025

Tipos de cambio de PHP-TWD y TWD-PHP - 2025

Tipos de cambio de PHP-TWD y TWD-PHP

Compruebe a continuación los tipos de cambio de PHP-TWD y TWD-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 0,5638 TWD

1 TWD = 1,7738 PHP

1A 2A 2A

PHP frente a TWDTWD frente a PHP

Jan 2025

Fecha	PHP-TWD	TWD-PHP
01 ene. 2025	1 PHP = 0.564 TWD	1 TWD = 1.7731 PHP
02 ene. 2025	1 PHP = 0.5679 TWD	1 TWD = 1.7608 PHP
03 ene. 2025	1 PHP = 0.5668 TWD	1 TWD = 1.7641 PHP
04 ene. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
05 ene. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
06 ene. 2025	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
07 ene. 2025	1 PHP = 0.5634 TWD	1 TWD = 1.7751 PHP
08 ene. 2025	1 PHP = 0.5621 TWD	1 TWD = 1.7792 PHP
09 ene. 2025	1 PHP = 0.5628 TWD	1 TWD = 1.777 PHP
10 ene. 2025	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP
11 ene. 2025	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
12 ene. 2025	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
13 ene. 2025	1 PHP = 0.5636 TWD	1 TWD = 1.7744 PHP
14 ene. 2025	1 PHP = 0.5617 TWD	1 TWD = 1.7803 PHP
15 ene. 2025	1 PHP = 0.563 TWD	1 TWD = 1.7761 PHP
16 ene. 2025	1 PHP = 0.5621 TWD	1 TWD = 1.779 PHP
17 ene. 2025	1 PHP = 0.5619 TWD	1 TWD = 1.7796 PHP
18 ene. 2025	1 PHP = 0.5623 TWD	1 TWD = 1.7784 PHP
19 ene. 2025	1 PHP = 0.5623 TWD	1 TWD = 1.7784 PHP
20 ene. 2025	1 PHP = 0.5606 TWD	1 TWD = 1.7839 PHP
21 ene. 2025	1 PHP = 0.5596 TWD	1 TWD = 1.787 PHP
22 ene. 2025	1 PHP = 0.5605 TWD	1 TWD = 1.7841 PHP
23 ene. 2025	1 PHP = 0.5587 TWD	1 TWD = 1.7897 PHP
24 ene. 2025	1 PHP = 0.5608 TWD	1 TWD = 1.7831 PHP
25 ene. 2025	1 PHP = 0.5622 TWD	1 TWD = 1.7787 PHP
26 ene. 2025	1 PHP = 0.5622 TWD	1 TWD = 1.7787 PHP
27 ene. 2025	1 PHP = 0.5625 TWD	1 TWD = 1.7777 PHP
28 ene. 2025	1 PHP = 0.5635 TWD	1 TWD = 1.7747 PHP
29 ene. 2025	1 PHP = 0.5619 TWD	1 TWD = 1.7797 PHP
30 ene. 2025	1 PHP = 0.5625 TWD	1 TWD = 1.7777 PHP
31 ene. 2025	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP

Feb 2025

Fecha	PHP-TWD	TWD-PHP
01 feb. 2025	1 PHP = 0.5639 TWD	1 TWD = 1.7733 PHP
02 feb. 2025	1 PHP = 0.5639 TWD	1 TWD = 1.7733 PHP
03 feb. 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7737 PHP
04 feb. 2025	1 PHP = 0.5645 TWD	1 TWD = 1.7714 PHP
05 feb. 2025	1 PHP = 0.5661 TWD	1 TWD = 1.7664 PHP
06 feb. 2025	1 PHP = 0.5651 TWD	1 TWD = 1.7697 PHP
07 feb. 2025	1 PHP = 0.5645 TWD	1 TWD = 1.7716 PHP
08 feb. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
09 feb. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
10 feb. 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7738 PHP
11 feb. 2025	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
12 feb. 2025	1 PHP = 0.565 TWD	1 TWD = 1.77 PHP
13 feb. 2025	1 PHP = 0.565 TWD	1 TWD = 1.7699 PHP
14 feb. 2025	1 PHP = 0.5667 TWD	1 TWD = 1.7647 PHP
15 feb. 2025	1 PHP = 0.5664 TWD	1 TWD = 1.7654 PHP
16 feb. 2025	1 PHP = 0.5664 TWD	1 TWD = 1.7654 PHP
17 feb. 2025	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
18 feb. 2025	1 PHP = 0.5624 TWD	1 TWD = 1.7782 PHP
19 feb. 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7738 PHP
20 feb. 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7736 PHP
21 feb. 2025	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
22 feb. 2025	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
23 feb. 2025	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
24 feb. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
25 feb. 2025	1 PHP = 0.5659 TWD	1 TWD = 1.7672 PHP
26 feb. 2025	1 PHP = 0.5663 TWD	1 TWD = 1.766 PHP
27 feb. 2025	1 PHP = 0.566 TWD	1 TWD = 1.7666 PHP
28 feb. 2025	1 PHP = 0.567 TWD	1 TWD = 1.7638 PHP

Mar 2025

Fecha	PHP-TWD	TWD-PHP
01 mar. 2025	1 PHP = 0.5682 TWD	1 TWD = 1.76 PHP
02 mar. 2025	1 PHP = 0.5684 TWD	1 TWD = 1.7593 PHP
03 mar. 2025	1 PHP = 0.5683 TWD	1 TWD = 1.7596 PHP
04 mar. 2025	1 PHP = 0.5702 TWD	1 TWD = 1.7537 PHP
05 mar. 2025	1 PHP = 0.5722 TWD	1 TWD = 1.7477 PHP
06 mar. 2025	1 PHP = 0.5732 TWD	1 TWD = 1.7445 PHP
07 mar. 2025	1 PHP = 0.5736 TWD	1 TWD = 1.7433 PHP
08 mar. 2025	1 PHP = 0.5719 TWD	1 TWD = 1.7486 PHP
09 mar. 2025	1 PHP = 0.5741 TWD	1 TWD = 1.7418 PHP
10 mar. 2025	1 PHP = 0.572 TWD	1 TWD = 1.7482 PHP
11 mar. 2025	1 PHP = 0.5727 TWD	1 TWD = 1.7463 PHP
12 mar. 2025	1 PHP = 0.5748 TWD	1 TWD = 1.7397 PHP
13 mar. 2025	1 PHP = 0.5745 TWD	1 TWD = 1.7405 PHP
14 mar. 2025	1 PHP = 0.5751 TWD	1 TWD = 1.7389 PHP
15 mar. 2025	1 PHP = 0.5747 TWD	1 TWD = 1.7401 PHP
16 mar. 2025	1 PHP = 0.5758 TWD	1 TWD = 1.7368 PHP
17 mar. 2025	1 PHP = 0.576 TWD	1 TWD = 1.7361 PHP
18 mar. 2025	1 PHP = 0.5759 TWD	1 TWD = 1.7364 PHP
19 mar. 2025	1 PHP = 0.5761 TWD	1 TWD = 1.7359 PHP
20 mar. 2025	1 PHP = 0.5776 TWD	1 TWD = 1.7313 PHP
21 mar. 2025	1 PHP = 0.5768 TWD	1 TWD = 1.7337 PHP
22 mar. 2025	1 PHP = 0.5753 TWD	1 TWD = 1.7381 PHP
23 mar. 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7356 PHP
24 mar. 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7356 PHP
25 mar. 2025	1 PHP = 0.5761 TWD	1 TWD = 1.7358 PHP
26 mar. 2025	1 PHP = 0.5733 TWD	1 TWD = 1.7442 PHP
27 mar. 2025	1 PHP = 0.5768 TWD	1 TWD = 1.7337 PHP
28 mar. 2025	1 PHP = 0.5778 TWD	1 TWD = 1.7308 PHP
29 mar. 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
30 mar. 2025	1 PHP = 0.5793 TWD	1 TWD = 1.7263 PHP
31 mar. 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7236 PHP

Apr 2025

Fecha	PHP-TWD	TWD-PHP
01 abr. 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7237 PHP
02 abr. 2025	1 PHP = 0.5795 TWD	1 TWD = 1.7255 PHP
03 abr. 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7235 PHP
04 abr. 2025	1 PHP = 0.578 TWD	1 TWD = 1.73 PHP
05 abr. 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
06 abr. 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
07 abr. 2025	1 PHP = 0.5758 TWD	1 TWD = 1.7368 PHP
08 abr. 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7355 PHP
09 abr. 2025	1 PHP = 0.5728 TWD	1 TWD = 1.7457 PHP
10 abr. 2025	1 PHP = 0.5734 TWD	1 TWD = 1.7439 PHP
11 abr. 2025	1 PHP = 0.572 TWD	1 TWD = 1.7482 PHP
12 abr. 2025	1 PHP = 0.568 TWD	1 TWD = 1.7606 PHP
13 abr. 2025	1 PHP = 0.5687 TWD	1 TWD = 1.7584 PHP
14 abr. 2025	1 PHP = 0.5668 TWD	1 TWD = 1.7644 PHP
15 abr. 2025	1 PHP = 0.5725 TWD	1 TWD = 1.7466 PHP
16 abr. 2025	1 PHP = 0.5728 TWD	1 TWD = 1.7457 PHP
17 abr. 2025	1 PHP = 0.5726 TWD	1 TWD = 1.7465 PHP
18 abr. 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
19 abr. 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
20 abr. 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
21 abr. 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
22 abr. 2025	1 PHP = 0.5742 TWD	1 TWD = 1.7416 PHP
23 abr. 2025	1 PHP = 0.5745 TWD	1 TWD = 1.7406 PHP
24 abr. 2025	1 PHP = 0.5759 TWD	1 TWD = 1.7363 PHP
25 abr. 2025	1 PHP = 0.5778 TWD	1 TWD = 1.7307 PHP
26 abr. 2025	1 PHP = 0.5793 TWD	1 TWD = 1.7264 PHP
27 abr. 2025	1 PHP = 0.5792 TWD	1 TWD = 1.7264 PHP
28 abr. 2025	1 PHP = 0.5766 TWD	1 TWD = 1.7344 PHP
29 abr. 2025	1 PHP = 0.5757 TWD	1 TWD = 1.737 PHP
30 abr. 2025	1 PHP = 0.5733 TWD	1 TWD = 1.7443 PHP

May 2025

Fecha	PHP-TWD	TWD-PHP
01 may. 2025	1 PHP = 0.5743 TWD	1 TWD = 1.7413 PHP
02 may. 2025	1 PHP = 0.5478 TWD	1 TWD = 1.8256 PHP
03 may. 2025	1 PHP = 0.5534 TWD	1 TWD = 1.807 PHP
04 may. 2025	1 PHP = 0.5534 TWD	1 TWD = 1.807 PHP
05 may. 2025	1 PHP = 0.5249 TWD	1 TWD = 1.905 PHP
06 may. 2025	1 PHP = 0.5408 TWD	1 TWD = 1.8493 PHP
07 may. 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
08 may. 2025	1 PHP = 0.5429 TWD	1 TWD = 1.842 PHP
09 may. 2025	1 PHP = 0.5445 TWD	1 TWD = 1.8367 PHP
10 may. 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
11 may. 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
12 may. 2025	1 PHP = 0.5456 TWD	1 TWD = 1.8328 PHP
13 may. 2025	1 PHP = 0.5462 TWD	1 TWD = 1.8309 PHP
14 may. 2025	1 PHP = 0.5428 TWD	1 TWD = 1.8424 PHP
15 may. 2025	1 PHP = 0.5408 TWD	1 TWD = 1.849 PHP
16 may. 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8469 PHP
17 may. 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8467 PHP
18 may. 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8467 PHP
19 may. 2025	1 PHP = 0.5416 TWD	1 TWD = 1.8464 PHP
20 may. 2025	1 PHP = 0.5414 TWD	1 TWD = 1.8472 PHP
21 may. 2025	1 PHP = 0.5406 TWD	1 TWD = 1.8498 PHP
22 may. 2025	1 PHP = 0.5392 TWD	1 TWD = 1.8547 PHP
23 may. 2025	1 PHP = 0.5418 TWD	1 TWD = 1.8458 PHP
24 may. 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8474 PHP
25 may. 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8474 PHP
26 may. 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8473 PHP
27 may. 2025	1 PHP = 0.5409 TWD	1 TWD = 1.8489 PHP
28 may. 2025	1 PHP = 0.5387 TWD	1 TWD = 1.8562 PHP
29 may. 2025	1 PHP = 0.5358 TWD	1 TWD = 1.8665 PHP
30 may. 2025	1 PHP = 0.5358 TWD	1 TWD = 1.8664 PHP
31 may. 2025	1 PHP = 0.5364 TWD	1 TWD = 1.8642 PHP

Jun 2025

Fecha	PHP-TWD	TWD-PHP
01 jun. 2025	1 PHP = 0.5364 TWD	1 TWD = 1.8642 PHP
02 jun. 2025	1 PHP = 0.5372 TWD	1 TWD = 1.8614 PHP

Información sobre tipos de cambio dePHP-TWD y TWD-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias