> Tipos de cambio de PHP-TZS y TZS-PHP - 2025

Tipos de cambio de PHP-TZS y TZS-PHP - 2025

Tipos de cambio de PHP-TZS y TZS-PHP

Compruebe a continuación los tipos de cambio de PHP-TZS y TZS-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 45,8023 TZS

1 TZS = 0,0218 PHP

1A 2A 2A

PHP frente a TZSTZS frente a PHP

Jan 2025

Fecha	PHP-TZS	TZS-PHP
01 ene. 2025	1 PHP = 42.0132 TZS	1 TZS = 0.0238 PHP
02 ene. 2025	1 PHP = 42.0368 TZS	1 TZS = 0.0238 PHP
03 ene. 2025	1 PHP = 42.4371 TZS	1 TZS = 0.0236 PHP
04 ene. 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
05 ene. 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
06 ene. 2025	1 PHP = 42.9674 TZS	1 TZS = 0.0233 PHP
07 ene. 2025	1 PHP = 42.6493 TZS	1 TZS = 0.0234 PHP
08 ene. 2025	1 PHP = 42.5703 TZS	1 TZS = 0.0235 PHP
09 ene. 2025	1 PHP = 42.5881 TZS	1 TZS = 0.0235 PHP
10 ene. 2025	1 PHP = 42.8034 TZS	1 TZS = 0.0234 PHP
11 ene. 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
12 ene. 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
13 ene. 2025	1 PHP = 42.4281 TZS	1 TZS = 0.0236 PHP
14 ene. 2025	1 PHP = 42.9615 TZS	1 TZS = 0.0233 PHP
15 ene. 2025	1 PHP = 42.9195 TZS	1 TZS = 0.0233 PHP
16 ene. 2025	1 PHP = 43.1207 TZS	1 TZS = 0.0232 PHP
17 ene. 2025	1 PHP = 43.1807 TZS	1 TZS = 0.0232 PHP
18 ene. 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
19 ene. 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
20 ene. 2025	1 PHP = 43.2103 TZS	1 TZS = 0.0231 PHP
21 ene. 2025	1 PHP = 43.1298 TZS	1 TZS = 0.0232 PHP
22 ene. 2025	1 PHP = 42.9506 TZS	1 TZS = 0.0233 PHP
23 ene. 2025	1 PHP = 42.8755 TZS	1 TZS = 0.0233 PHP
24 ene. 2025	1 PHP = 43.6347 TZS	1 TZS = 0.0229 PHP
25 ene. 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
26 ene. 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
27 ene. 2025	1 PHP = 43.6142 TZS	1 TZS = 0.0229 PHP
28 ene. 2025	1 PHP = 43.1576 TZS	1 TZS = 0.0232 PHP
29 ene. 2025	1 PHP = 43.5853 TZS	1 TZS = 0.0229 PHP
30 ene. 2025	1 PHP = 43.766 TZS	1 TZS = 0.0228 PHP
31 ene. 2025	1 PHP = 43.6734 TZS	1 TZS = 0.0229 PHP

Feb 2025

Fecha	PHP-TZS	TZS-PHP
01 feb. 2025	1 PHP = 43.6487 TZS	1 TZS = 0.0229 PHP
02 feb. 2025	1 PHP = 43.7042 TZS	1 TZS = 0.0229 PHP
03 feb. 2025	1 PHP = 43.8996 TZS	1 TZS = 0.0228 PHP
04 feb. 2025	1 PHP = 43.6787 TZS	1 TZS = 0.0229 PHP
05 feb. 2025	1 PHP = 43.9388 TZS	1 TZS = 0.0228 PHP
06 feb. 2025	1 PHP = 43.7805 TZS	1 TZS = 0.0228 PHP
07 feb. 2025	1 PHP = 44.1377 TZS	1 TZS = 0.0227 PHP
08 feb. 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
09 feb. 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
10 feb. 2025	1 PHP = 44.2083 TZS	1 TZS = 0.0226 PHP
11 feb. 2025	1 PHP = 44.5326 TZS	1 TZS = 0.0225 PHP
12 feb. 2025	1 PHP = 44.715 TZS	1 TZS = 0.0224 PHP
13 feb. 2025	1 PHP = 44.7701 TZS	1 TZS = 0.0223 PHP
14 feb. 2025	1 PHP = 45.0404 TZS	1 TZS = 0.0222 PHP
15 feb. 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
16 feb. 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
17 feb. 2025	1 PHP = 43.9598 TZS	1 TZS = 0.0227 PHP
18 feb. 2025	1 PHP = 44.7106 TZS	1 TZS = 0.0224 PHP
19 feb. 2025	1 PHP = 44.2809 TZS	1 TZS = 0.0226 PHP
20 feb. 2025	1 PHP = 44.6945 TZS	1 TZS = 0.0224 PHP
21 feb. 2025	1 PHP = 44.6182 TZS	1 TZS = 0.0224 PHP
22 feb. 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
23 feb. 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
24 feb. 2025	1 PHP = 45.0077 TZS	1 TZS = 0.0222 PHP
25 feb. 2025	1 PHP = 45.1632 TZS	1 TZS = 0.0221 PHP
26 feb. 2025	1 PHP = 45.1036 TZS	1 TZS = 0.0222 PHP
27 feb. 2025	1 PHP = 44.9179 TZS	1 TZS = 0.0223 PHP
28 feb. 2025	1 PHP = 44.8986 TZS	1 TZS = 0.0223 PHP

Mar 2025

Fecha	PHP-TZS	TZS-PHP
01 mar. 2025	1 PHP = 44.7702 TZS	1 TZS = 0.0223 PHP
02 mar. 2025	1 PHP = 44.5542 TZS	1 TZS = 0.0224 PHP
03 mar. 2025	1 PHP = 44.6573 TZS	1 TZS = 0.0224 PHP
04 mar. 2025	1 PHP = 45.8612 TZS	1 TZS = 0.0218 PHP
05 mar. 2025	1 PHP = 45.5678 TZS	1 TZS = 0.0219 PHP
06 mar. 2025	1 PHP = 45.9403 TZS	1 TZS = 0.0218 PHP
07 mar. 2025	1 PHP = 46.1039 TZS	1 TZS = 0.0217 PHP
08 mar. 2025	1 PHP = 45.8716 TZS	1 TZS = 0.0218 PHP
09 mar. 2025	1 PHP = 46.2928 TZS	1 TZS = 0.0216 PHP
10 mar. 2025	1 PHP = 45.3022 TZS	1 TZS = 0.0221 PHP
11 mar. 2025	1 PHP = 45.91 TZS	1 TZS = 0.0218 PHP
12 mar. 2025	1 PHP = 46.0307 TZS	1 TZS = 0.0217 PHP
13 mar. 2025	1 PHP = 46.3475 TZS	1 TZS = 0.0216 PHP
14 mar. 2025	1 PHP = 46.1871 TZS	1 TZS = 0.0217 PHP
15 mar. 2025	1 PHP = 46.2945 TZS	1 TZS = 0.0216 PHP
16 mar. 2025	1 PHP = 45.9517 TZS	1 TZS = 0.0218 PHP
17 mar. 2025	1 PHP = 46.2266 TZS	1 TZS = 0.0216 PHP
18 mar. 2025	1 PHP = 46.4346 TZS	1 TZS = 0.0215 PHP
19 mar. 2025	1 PHP = 46.1082 TZS	1 TZS = 0.0217 PHP
20 mar. 2025	1 PHP = 46.1321 TZS	1 TZS = 0.0217 PHP
21 mar. 2025	1 PHP = 46.2514 TZS	1 TZS = 0.0216 PHP
22 mar. 2025	1 PHP = 46.1456 TZS	1 TZS = 0.0217 PHP
23 mar. 2025	1 PHP = 45.7472 TZS	1 TZS = 0.0219 PHP
24 mar. 2025	1 PHP = 45.7549 TZS	1 TZS = 0.0219 PHP
25 mar. 2025	1 PHP = 46.2796 TZS	1 TZS = 0.0216 PHP
26 mar. 2025	1 PHP = 46.0881 TZS	1 TZS = 0.0217 PHP
27 mar. 2025	1 PHP = 46.4934 TZS	1 TZS = 0.0215 PHP
28 mar. 2025	1 PHP = 46.1837 TZS	1 TZS = 0.0217 PHP
29 mar. 2025	1 PHP = 46.3328 TZS	1 TZS = 0.0216 PHP
30 mar. 2025	1 PHP = 45.5832 TZS	1 TZS = 0.0219 PHP
31 mar. 2025	1 PHP = 46.2893 TZS	1 TZS = 0.0216 PHP

Apr 2025

Fecha	PHP-TZS	TZS-PHP
01 abr. 2025	1 PHP = 46.2734 TZS	1 TZS = 0.0216 PHP
02 abr. 2025	1 PHP = 46.2846 TZS	1 TZS = 0.0216 PHP
03 abr. 2025	1 PHP = 46.3593 TZS	1 TZS = 0.0216 PHP
04 abr. 2025	1 PHP = 46.8451 TZS	1 TZS = 0.0213 PHP
05 abr. 2025	1 PHP = 46.9063 TZS	1 TZS = 0.0213 PHP
06 abr. 2025	1 PHP = 46.9063 TZS	1 TZS = 0.0213 PHP
07 abr. 2025	1 PHP = 46.9019 TZS	1 TZS = 0.0213 PHP
08 abr. 2025	1 PHP = 46.7794 TZS	1 TZS = 0.0214 PHP
09 abr. 2025	1 PHP = 46.4086 TZS	1 TZS = 0.0215 PHP
10 abr. 2025	1 PHP = 46.5564 TZS	1 TZS = 0.0215 PHP
11 abr. 2025	1 PHP = 46.5517 TZS	1 TZS = 0.0215 PHP
12 abr. 2025	1 PHP = 46.9167 TZS	1 TZS = 0.0213 PHP
13 abr. 2025	1 PHP = 46.6842 TZS	1 TZS = 0.0214 PHP
14 abr. 2025	1 PHP = 46.5739 TZS	1 TZS = 0.0215 PHP
15 abr. 2025	1 PHP = 47.4443 TZS	1 TZS = 0.0211 PHP
16 abr. 2025	1 PHP = 47.3644 TZS	1 TZS = 0.0211 PHP
17 abr. 2025	1 PHP = 47.4157 TZS	1 TZS = 0.0211 PHP
18 abr. 2025	1 PHP = 47.3881 TZS	1 TZS = 0.0211 PHP
19 abr. 2025	1 PHP = 47.3882 TZS	1 TZS = 0.0211 PHP
20 abr. 2025	1 PHP = 47.3882 TZS	1 TZS = 0.0211 PHP
21 abr. 2025	1 PHP = 47.3881 TZS	1 TZS = 0.0211 PHP
22 abr. 2025	1 PHP = 47.4327 TZS	1 TZS = 0.0211 PHP
23 abr. 2025	1 PHP = 47.5647 TZS	1 TZS = 0.021 PHP
24 abr. 2025	1 PHP = 47.6443 TZS	1 TZS = 0.021 PHP
25 abr. 2025	1 PHP = 47.7271 TZS	1 TZS = 0.021 PHP
26 abr. 2025	1 PHP = 47.869 TZS	1 TZS = 0.0209 PHP
27 abr. 2025	1 PHP = 47.869 TZS	1 TZS = 0.0209 PHP
28 abr. 2025	1 PHP = 47.7665 TZS	1 TZS = 0.0209 PHP
29 abr. 2025	1 PHP = 47.8991 TZS	1 TZS = 0.0209 PHP
30 abr. 2025	1 PHP = 48.2318 TZS	1 TZS = 0.0207 PHP

May 2025

Fecha	PHP-TZS	TZS-PHP
01 may. 2025	1 PHP = 48.24 TZS	1 TZS = 0.0207 PHP
02 may. 2025	1 PHP = 48.5148 TZS	1 TZS = 0.0206 PHP
03 may. 2025	1 PHP = 48.6282 TZS	1 TZS = 0.0206 PHP
04 may. 2025	1 PHP = 48.6282 TZS	1 TZS = 0.0206 PHP
05 may. 2025	1 PHP = 48.4526 TZS	1 TZS = 0.0206 PHP
06 may. 2025	1 PHP = 48.3502 TZS	1 TZS = 0.0207 PHP
07 may. 2025	1 PHP = 48.8787 TZS	1 TZS = 0.0205 PHP
08 may. 2025	1 PHP = 48.3474 TZS	1 TZS = 0.0207 PHP
09 may. 2025	1 PHP = 48.6264 TZS	1 TZS = 0.0206 PHP
10 may. 2025	1 PHP = 48.7204 TZS	1 TZS = 0.0205 PHP
11 may. 2025	1 PHP = 48.6834 TZS	1 TZS = 0.0205 PHP
12 may. 2025	1 PHP = 48.3358 TZS	1 TZS = 0.0207 PHP
13 may. 2025	1 PHP = 48.1764 TZS	1 TZS = 0.0208 PHP
14 may. 2025	1 PHP = 48.3089 TZS	1 TZS = 0.0207 PHP
15 may. 2025	1 PHP = 48.3389 TZS	1 TZS = 0.0207 PHP
16 may. 2025	1 PHP = 48.4239 TZS	1 TZS = 0.0207 PHP
17 may. 2025	1 PHP = 48.4957 TZS	1 TZS = 0.0206 PHP
18 may. 2025	1 PHP = 48.4957 TZS	1 TZS = 0.0206 PHP
19 may. 2025	1 PHP = 48.2802 TZS	1 TZS = 0.0207 PHP
20 may. 2025	1 PHP = 48.3399 TZS	1 TZS = 0.0207 PHP
21 may. 2025	1 PHP = 48.5804 TZS	1 TZS = 0.0206 PHP
22 may. 2025	1 PHP = 48.4603 TZS	1 TZS = 0.0206 PHP
23 may. 2025	1 PHP = 48.7327 TZS	1 TZS = 0.0205 PHP
24 may. 2025	1 PHP = 48.6355 TZS	1 TZS = 0.0206 PHP
25 may. 2025	1 PHP = 48.6355 TZS	1 TZS = 0.0206 PHP
26 may. 2025	1 PHP = 48.6786 TZS	1 TZS = 0.0205 PHP
27 may. 2025	1 PHP = 48.5622 TZS	1 TZS = 0.0206 PHP
28 may. 2025	1 PHP = 48.5972 TZS	1 TZS = 0.0206 PHP
29 may. 2025	1 PHP = 48.2966 TZS	1 TZS = 0.0207 PHP
30 may. 2025	1 PHP = 48.2734 TZS	1 TZS = 0.0207 PHP
31 may. 2025	1 PHP = 48.3232 TZS	1 TZS = 0.0207 PHP

Jun 2025

Fecha	PHP-TZS	TZS-PHP
01 jun. 2025	1 PHP = 48.2743 TZS	1 TZS = 0.0207 PHP
02 jun. 2025	1 PHP = 48.3935 TZS	1 TZS = 0.0207 PHP
03 jun. 2025	1 PHP = 48.2903 TZS	1 TZS = 0.0207 PHP
04 jun. 2025	1 PHP = 48.0598 TZS	1 TZS = 0.0208 PHP
05 jun. 2025	1 PHP = 48.2582 TZS	1 TZS = 0.0207 PHP
06 jun. 2025	1 PHP = 47.1491 TZS	1 TZS = 0.0212 PHP
07 jun. 2025	1 PHP = 47.6108 TZS	1 TZS = 0.021 PHP
08 jun. 2025	1 PHP = 47.6108 TZS	1 TZS = 0.021 PHP
09 jun. 2025	1 PHP = 47.1178 TZS	1 TZS = 0.0212 PHP
10 jun. 2025	1 PHP = 46.834 TZS	1 TZS = 0.0214 PHP
11 jun. 2025	1 PHP = 46.6365 TZS	1 TZS = 0.0214 PHP
12 jun. 2025	1 PHP = 46.9126 TZS	1 TZS = 0.0213 PHP
13 jun. 2025	1 PHP = 46.0989 TZS	1 TZS = 0.0217 PHP
14 jun. 2025	1 PHP = 45.8843 TZS	1 TZS = 0.0218 PHP
15 jun. 2025	1 PHP = 45.8843 TZS	1 TZS = 0.0218 PHP
16 jun. 2025	1 PHP = 45.6896 TZS	1 TZS = 0.0219 PHP
17 jun. 2025	1 PHP = 45.7667 TZS	1 TZS = 0.0218 PHP
18 jun. 2025	1 PHP = 46.1321 TZS	1 TZS = 0.0217 PHP
19 jun. 2025	1 PHP = 45.6555 TZS	1 TZS = 0.0219 PHP
20 jun. 2025	1 PHP = 46.1814 TZS	1 TZS = 0.0217 PHP
21 jun. 2025	1 PHP = 46.4259 TZS	1 TZS = 0.0215 PHP
22 jun. 2025	1 PHP = 46.4259 TZS	1 TZS = 0.0215 PHP
23 jun. 2025	1 PHP = 46.1342 TZS	1 TZS = 0.0217 PHP
24 jun. 2025	1 PHP = 46.8098 TZS	1 TZS = 0.0214 PHP
25 jun. 2025	1 PHP = 46.8248 TZS	1 TZS = 0.0214 PHP
26 jun. 2025	1 PHP = 46.7389 TZS	1 TZS = 0.0214 PHP
27 jun. 2025	1 PHP = 46.6056 TZS	1 TZS = 0.0215 PHP
28 jun. 2025	1 PHP = 46.5149 TZS	1 TZS = 0.0215 PHP
29 jun. 2025	1 PHP = 46.5149 TZS	1 TZS = 0.0215 PHP
30 jun. 2025	1 PHP = 46.7074 TZS	1 TZS = 0.0214 PHP

Jul 2025

Fecha	PHP-TZS	TZS-PHP
01 jul. 2025	1 PHP = 46.5498 TZS	1 TZS = 0.0215 PHP
02 jul. 2025	1 PHP = 46.6502 TZS	1 TZS = 0.0214 PHP
03 jul. 2025	1 PHP = 46.8011 TZS	1 TZS = 0.0214 PHP
04 jul. 2025	1 PHP = 46.8332 TZS	1 TZS = 0.0214 PHP
05 jul. 2025	1 PHP = 46.7144 TZS	1 TZS = 0.0214 PHP
06 jul. 2025	1 PHP = 46.7144 TZS	1 TZS = 0.0214 PHP
07 jul. 2025	1 PHP = 46.6111 TZS	1 TZS = 0.0215 PHP
08 jul. 2025	1 PHP = 46.7936 TZS	1 TZS = 0.0214 PHP
09 jul. 2025	1 PHP = 46.4471 TZS	1 TZS = 0.0215 PHP
10 jul. 2025	1 PHP = 46.2176 TZS	1 TZS = 0.0216 PHP
11 jul. 2025	1 PHP = 45.8891 TZS	1 TZS = 0.0218 PHP
12 jul. 2025	1 PHP = 45.8828 TZS	1 TZS = 0.0218 PHP
13 jul. 2025	1 PHP = 45.8828 TZS	1 TZS = 0.0218 PHP
14 jul. 2025	1 PHP = 45.7557 TZS	1 TZS = 0.0219 PHP
15 jul. 2025	1 PHP = 46.0766 TZS	1 TZS = 0.0217 PHP
16 jul. 2025	1 PHP = 45.8081 TZS	1 TZS = 0.0218 PHP
17 jul. 2025	1 PHP = 45.5768 TZS	1 TZS = 0.0219 PHP
18 jul. 2025	1 PHP = 45.6767 TZS	1 TZS = 0.0219 PHP
19 jul. 2025	1 PHP = 45.6543 TZS	1 TZS = 0.0219 PHP
20 jul. 2025	1 PHP = 45.6543 TZS	1 TZS = 0.0219 PHP
21 jul. 2025	1 PHP = 45.6825 TZS	1 TZS = 0.0219 PHP
22 jul. 2025	1 PHP = 45.616 TZS	1 TZS = 0.0219 PHP
23 jul. 2025	1 PHP = 45.3773 TZS	1 TZS = 0.022 PHP
24 jul. 2025	1 PHP = 45.2736 TZS	1 TZS = 0.0221 PHP
25 jul. 2025	1 PHP = 44.8648 TZS	1 TZS = 0.0223 PHP
26 jul. 2025	1 PHP = 44.7611 TZS	1 TZS = 0.0223 PHP
27 jul. 2025	1 PHP = 44.7611 TZS	1 TZS = 0.0223 PHP
28 jul. 2025	1 PHP = 44.7906 TZS	1 TZS = 0.0223 PHP
29 jul. 2025	1 PHP = 45.5164 TZS	1 TZS = 0.022 PHP
30 jul. 2025	1 PHP = 44.4016 TZS	1 TZS = 0.0225 PHP
31 jul. 2025	1 PHP = 44.0952 TZS	1 TZS = 0.0227 PHP

Aug 2025

Fecha	PHP-TZS	TZS-PHP
01 ago. 2025	1 PHP = 43.4705 TZS	1 TZS = 0.023 PHP
02 ago. 2025	1 PHP = 43.1238 TZS	1 TZS = 0.0232 PHP
03 ago. 2025	1 PHP = 43.1238 TZS	1 TZS = 0.0232 PHP
04 ago. 2025	1 PHP = 43.6754 TZS	1 TZS = 0.0229 PHP
05 ago. 2025	1 PHP = 43.087 TZS	1 TZS = 0.0232 PHP
06 ago. 2025	1 PHP = 42.6923 TZS	1 TZS = 0.0234 PHP
07 ago. 2025	1 PHP = 43.9655 TZS	1 TZS = 0.0227 PHP
08 ago. 2025	1 PHP = 43.6839 TZS	1 TZS = 0.0229 PHP
09 ago. 2025	1 PHP = 43.7883 TZS	1 TZS = 0.0228 PHP
10 ago. 2025	1 PHP = 43.7331 TZS	1 TZS = 0.0229 PHP
11 ago. 2025	1 PHP = 44.0961 TZS	1 TZS = 0.0227 PHP
12 ago. 2025	1 PHP = 44.4295 TZS	1 TZS = 0.0225 PHP
13 ago. 2025	1 PHP = 45.6065 TZS	1 TZS = 0.0219 PHP
14 ago. 2025	1 PHP = 45.7646 TZS	1 TZS = 0.0219 PHP
15 ago. 2025	1 PHP = 45.7634 TZS	1 TZS = 0.0219 PHP
16 ago. 2025	1 PHP = 46.1956 TZS	1 TZS = 0.0216 PHP

Información sobre tipos de cambio dePHP-TZS y TZS-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias