> Tipos de cambio de PHP-UGX y UGX-PHP - 2025

Tipos de cambio de PHP-UGX y UGX-PHP - 2025

Tipos de cambio de PHP-UGX y UGX-PHP

Compruebe a continuación los tipos de cambio de PHP-UGX y UGX-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 64,1379 UGX

1 UGX = 0,0156 PHP

1A 2A 2A

PHP frente a UGXUGX frente a PHP

Jan 2025

Fecha	PHP-UGX	UGX-PHP
01 ene. 2025	1 PHP = 63.0809 UGX	1 UGX = 0.0159 PHP
02 ene. 2025	1 PHP = 63.4978 UGX	1 UGX = 0.0157 PHP
03 ene. 2025	1 PHP = 63.2769 UGX	1 UGX = 0.0158 PHP
04 ene. 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
05 ene. 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
06 ene. 2025	1 PHP = 63.8229 UGX	1 UGX = 0.0157 PHP
07 ene. 2025	1 PHP = 63.5772 UGX	1 UGX = 0.0157 PHP
08 ene. 2025	1 PHP = 63.3905 UGX	1 UGX = 0.0158 PHP
09 ene. 2025	1 PHP = 63.254 UGX	1 UGX = 0.0158 PHP
10 ene. 2025	1 PHP = 63.2165 UGX	1 UGX = 0.0158 PHP
11 ene. 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
12 ene. 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
13 ene. 2025	1 PHP = 63.0457 UGX	1 UGX = 0.0159 PHP
14 ene. 2025	1 PHP = 62.9587 UGX	1 UGX = 0.0159 PHP
15 ene. 2025	1 PHP = 63.0267 UGX	1 UGX = 0.0159 PHP
16 ene. 2025	1 PHP = 63.0053 UGX	1 UGX = 0.0159 PHP
17 ene. 2025	1 PHP = 62.9042 UGX	1 UGX = 0.0159 PHP
18 ene. 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
19 ene. 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
20 ene. 2025	1 PHP = 63.0786 UGX	1 UGX = 0.0159 PHP
21 ene. 2025	1 PHP = 62.7914 UGX	1 UGX = 0.0159 PHP
22 ene. 2025	1 PHP = 62.9521 UGX	1 UGX = 0.0159 PHP
23 ene. 2025	1 PHP = 62.8379 UGX	1 UGX = 0.0159 PHP
24 ene. 2025	1 PHP = 63.2126 UGX	1 UGX = 0.0158 PHP
25 ene. 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
26 ene. 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
27 ene. 2025	1 PHP = 63.2339 UGX	1 UGX = 0.0158 PHP
28 ene. 2025	1 PHP = 63.1981 UGX	1 UGX = 0.0158 PHP
29 ene. 2025	1 PHP = 63.2124 UGX	1 UGX = 0.0158 PHP
30 ene. 2025	1 PHP = 63.1213 UGX	1 UGX = 0.0158 PHP
31 ene. 2025	1 PHP = 63.0317 UGX	1 UGX = 0.0159 PHP

Feb 2025

Fecha	PHP-UGX	UGX-PHP
01 feb. 2025	1 PHP = 62.9961 UGX	1 UGX = 0.0159 PHP
02 feb. 2025	1 PHP = 63.1 UGX	1 UGX = 0.0158 PHP
03 feb. 2025	1 PHP = 62.7995 UGX	1 UGX = 0.0159 PHP
04 feb. 2025	1 PHP = 63.1398 UGX	1 UGX = 0.0158 PHP
05 feb. 2025	1 PHP = 63.5 UGX	1 UGX = 0.0157 PHP
06 feb. 2025	1 PHP = 63.266 UGX	1 UGX = 0.0158 PHP
07 feb. 2025	1 PHP = 63.2987 UGX	1 UGX = 0.0158 PHP
08 feb. 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
09 feb. 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
10 feb. 2025	1 PHP = 63.2432 UGX	1 UGX = 0.0158 PHP
11 feb. 2025	1 PHP = 63.1687 UGX	1 UGX = 0.0158 PHP
12 feb. 2025	1 PHP = 63.2816 UGX	1 UGX = 0.0158 PHP
13 feb. 2025	1 PHP = 63.1944 UGX	1 UGX = 0.0158 PHP
14 feb. 2025	1 PHP = 63.7704 UGX	1 UGX = 0.0157 PHP
15 feb. 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
16 feb. 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
17 feb. 2025	1 PHP = 63.4372 UGX	1 UGX = 0.0158 PHP
18 feb. 2025	1 PHP = 63.3322 UGX	1 UGX = 0.0158 PHP
19 feb. 2025	1 PHP = 63.2005 UGX	1 UGX = 0.0158 PHP
20 feb. 2025	1 PHP = 63.2096 UGX	1 UGX = 0.0158 PHP
21 feb. 2025	1 PHP = 63.4061 UGX	1 UGX = 0.0158 PHP
22 feb. 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
23 feb. 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
24 feb. 2025	1 PHP = 63.4924 UGX	1 UGX = 0.0157 PHP
25 feb. 2025	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
26 feb. 2025	1 PHP = 63.5944 UGX	1 UGX = 0.0157 PHP
27 feb. 2025	1 PHP = 63.5081 UGX	1 UGX = 0.0157 PHP
28 feb. 2025	1 PHP = 63.454 UGX	1 UGX = 0.0158 PHP

Mar 2025

Fecha	PHP-UGX	UGX-PHP
01 mar. 2025	1 PHP = 63.4161 UGX	1 UGX = 0.0158 PHP
02 mar. 2025	1 PHP = 63.4371 UGX	1 UGX = 0.0158 PHP
03 mar. 2025	1 PHP = 63.4323 UGX	1 UGX = 0.0158 PHP
04 mar. 2025	1 PHP = 63.8419 UGX	1 UGX = 0.0157 PHP
05 mar. 2025	1 PHP = 63.887 UGX	1 UGX = 0.0157 PHP
06 mar. 2025	1 PHP = 64.0481 UGX	1 UGX = 0.0156 PHP
07 mar. 2025	1 PHP = 64.2329 UGX	1 UGX = 0.0156 PHP
08 mar. 2025	1 PHP = 63.8917 UGX	1 UGX = 0.0157 PHP
09 mar. 2025	1 PHP = 64.2198 UGX	1 UGX = 0.0156 PHP
10 mar. 2025	1 PHP = 63.8605 UGX	1 UGX = 0.0157 PHP
11 mar. 2025	1 PHP = 63.8632 UGX	1 UGX = 0.0157 PHP
12 mar. 2025	1 PHP = 63.9765 UGX	1 UGX = 0.0156 PHP
13 mar. 2025	1 PHP = 63.8209 UGX	1 UGX = 0.0157 PHP
14 mar. 2025	1 PHP = 63.8735 UGX	1 UGX = 0.0157 PHP
15 mar. 2025	1 PHP = 63.7917 UGX	1 UGX = 0.0157 PHP
16 mar. 2025	1 PHP = 64.006 UGX	1 UGX = 0.0156 PHP
17 mar. 2025	1 PHP = 64.0483 UGX	1 UGX = 0.0156 PHP
18 mar. 2025	1 PHP = 64.0691 UGX	1 UGX = 0.0156 PHP
19 mar. 2025	1 PHP = 63.9926 UGX	1 UGX = 0.0156 PHP
20 mar. 2025	1 PHP = 64.0749 UGX	1 UGX = 0.0156 PHP
21 mar. 2025	1 PHP = 64.0246 UGX	1 UGX = 0.0156 PHP
22 mar. 2025	1 PHP = 63.7785 UGX	1 UGX = 0.0157 PHP
23 mar. 2025	1 PHP = 63.9228 UGX	1 UGX = 0.0156 PHP
24 mar. 2025	1 PHP = 63.9245 UGX	1 UGX = 0.0156 PHP
25 mar. 2025	1 PHP = 63.9159 UGX	1 UGX = 0.0156 PHP
26 mar. 2025	1 PHP = 63.5473 UGX	1 UGX = 0.0157 PHP
27 mar. 2025	1 PHP = 63.7774 UGX	1 UGX = 0.0157 PHP
28 mar. 2025	1 PHP = 63.8066 UGX	1 UGX = 0.0157 PHP
29 mar. 2025	1 PHP = 63.8029 UGX	1 UGX = 0.0157 PHP
30 mar. 2025	1 PHP = 63.8803 UGX	1 UGX = 0.0157 PHP
31 mar. 2025	1 PHP = 63.9362 UGX	1 UGX = 0.0156 PHP

Apr 2025

Fecha	PHP-UGX	UGX-PHP
01 abr. 2025	1 PHP = 63.9247 UGX	1 UGX = 0.0156 PHP
02 abr. 2025	1 PHP = 63.7411 UGX	1 UGX = 0.0157 PHP
03 abr. 2025	1 PHP = 63.8635 UGX	1 UGX = 0.0157 PHP
04 abr. 2025	1 PHP = 63.8662 UGX	1 UGX = 0.0157 PHP
05 abr. 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
06 abr. 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
07 abr. 2025	1 PHP = 64.7867 UGX	1 UGX = 0.0154 PHP
08 abr. 2025	1 PHP = 64.4795 UGX	1 UGX = 0.0155 PHP
09 abr. 2025	1 PHP = 64.2372 UGX	1 UGX = 0.0156 PHP
10 abr. 2025	1 PHP = 64.4976 UGX	1 UGX = 0.0155 PHP
11 abr. 2025	1 PHP = 64.2561 UGX	1 UGX = 0.0156 PHP
12 abr. 2025	1 PHP = 64.3304 UGX	1 UGX = 0.0155 PHP
13 abr. 2025	1 PHP = 64.4944 UGX	1 UGX = 0.0155 PHP
14 abr. 2025	1 PHP = 64.2832 UGX	1 UGX = 0.0156 PHP
15 abr. 2025	1 PHP = 64.7179 UGX	1 UGX = 0.0155 PHP
16 abr. 2025	1 PHP = 64.6374 UGX	1 UGX = 0.0155 PHP
17 abr. 2025	1 PHP = 64.6364 UGX	1 UGX = 0.0155 PHP
18 abr. 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
19 abr. 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
20 abr. 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
21 abr. 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
22 abr. 2025	1 PHP = 64.6564 UGX	1 UGX = 0.0155 PHP
23 abr. 2025	1 PHP = 64.814 UGX	1 UGX = 0.0154 PHP
24 abr. 2025	1 PHP = 64.8887 UGX	1 UGX = 0.0154 PHP
25 abr. 2025	1 PHP = 65.0973 UGX	1 UGX = 0.0154 PHP
26 abr. 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
27 abr. 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
28 abr. 2025	1 PHP = 65.0957 UGX	1 UGX = 0.0154 PHP
29 abr. 2025	1 PHP = 65.2989 UGX	1 UGX = 0.0153 PHP
30 abr. 2025	1 PHP = 65.5416 UGX	1 UGX = 0.0153 PHP

May 2025

Fecha	PHP-UGX	UGX-PHP
01 may. 2025	1 PHP = 65.7898 UGX	1 UGX = 0.0152 PHP
02 may. 2025	1 PHP = 65.9478 UGX	1 UGX = 0.0152 PHP
03 may. 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
04 may. 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
05 may. 2025	1 PHP = 65.6285 UGX	1 UGX = 0.0152 PHP
06 may. 2025	1 PHP = 65.7104 UGX	1 UGX = 0.0152 PHP
07 may. 2025	1 PHP = 66.0684 UGX	1 UGX = 0.0151 PHP
08 may. 2025	1 PHP = 65.7587 UGX	1 UGX = 0.0152 PHP
09 may. 2025	1 PHP = 65.9502 UGX	1 UGX = 0.0152 PHP
10 may. 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
11 may. 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
12 may. 2025	1 PHP = 65.5308 UGX	1 UGX = 0.0153 PHP
13 may. 2025	1 PHP = 65.577 UGX	1 UGX = 0.0152 PHP
14 may. 2025	1 PHP = 65.5143 UGX	1 UGX = 0.0153 PHP
15 may. 2025	1 PHP = 65.4358 UGX	1 UGX = 0.0153 PHP
16 may. 2025	1 PHP = 65.6547 UGX	1 UGX = 0.0152 PHP
17 may. 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
18 may. 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
19 may. 2025	1 PHP = 65.7114 UGX	1 UGX = 0.0152 PHP
20 may. 2025	1 PHP = 65.499 UGX	1 UGX = 0.0153 PHP
21 may. 2025	1 PHP = 65.6109 UGX	1 UGX = 0.0152 PHP
22 may. 2025	1 PHP = 65.5191 UGX	1 UGX = 0.0153 PHP
23 may. 2025	1 PHP = 65.968 UGX	1 UGX = 0.0152 PHP
24 may. 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
25 may. 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
26 may. 2025	1 PHP = 65.9088 UGX	1 UGX = 0.0152 PHP
27 may. 2025	1 PHP = 65.6787 UGX	1 UGX = 0.0152 PHP
28 may. 2025	1 PHP = 65.6494 UGX	1 UGX = 0.0152 PHP
29 may. 2025	1 PHP = 65.2955 UGX	1 UGX = 0.0153 PHP
30 may. 2025	1 PHP = 65.1766 UGX	1 UGX = 0.0153 PHP
31 may. 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP

Jun 2025

Fecha	PHP-UGX	UGX-PHP
01 jun. 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP
02 jun. 2025	1 PHP = 64.9395 UGX	1 UGX = 0.0154 PHP

Información sobre tipos de cambio dePHP-UGX y UGX-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias