> Tipos de cambio de PHP-UGX y UGX-PHP - 2026

Tipos de cambio de PHP-UGX y UGX-PHP - 2026

Tipos de cambio de PHP-UGX y UGX-PHP

Compruebe a continuación los tipos de cambio de PHP-UGX y UGX-PHP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PHP = 61,4451 UGX

1 UGX = 0,0163 PHP

1A 2A 2A

PHP frente a UGXUGX frente a PHP

Jan 2026

Fecha	PHP-UGX	UGX-PHP
01 ene. 2026	1 PHP = 61.535 UGX	1 UGX = 0.0163 PHP
02 ene. 2026	1 PHP = 61.5526 UGX	1 UGX = 0.0162 PHP
03 ene. 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
04 ene. 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
05 ene. 2026	1 PHP = 61.2779 UGX	1 UGX = 0.0163 PHP
06 ene. 2026	1 PHP = 61.1348 UGX	1 UGX = 0.0164 PHP
07 ene. 2026	1 PHP = 60.7091 UGX	1 UGX = 0.0165 PHP
08 ene. 2026	1 PHP = 60.8017 UGX	1 UGX = 0.0164 PHP
09 ene. 2026	1 PHP = 60.7297 UGX	1 UGX = 0.0165 PHP
10 ene. 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
11 ene. 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
12 ene. 2026	1 PHP = 60.7752 UGX	1 UGX = 0.0165 PHP
13 ene. 2026	1 PHP = 56.7204 UGX	1 UGX = 0.0176 PHP
14 ene. 2026	1 PHP = 59.8138 UGX	1 UGX = 0.0167 PHP
15 ene. 2026	1 PHP = 59.6324 UGX	1 UGX = 0.0168 PHP
16 ene. 2026	1 PHP = 59.8482 UGX	1 UGX = 0.0167 PHP
17 ene. 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
18 ene. 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
19 ene. 2026	1 PHP = 58.5988 UGX	1 UGX = 0.0171 PHP
20 ene. 2026	1 PHP = 58.371 UGX	1 UGX = 0.0171 PHP
21 ene. 2026	1 PHP = 58.4455 UGX	1 UGX = 0.0171 PHP
22 ene. 2026	1 PHP = 59.1181 UGX	1 UGX = 0.0169 PHP
23 ene. 2026	1 PHP = 59.8159 UGX	1 UGX = 0.0167 PHP
24 ene. 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
25 ene. 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
26 ene. 2026	1 PHP = 59.9528 UGX	1 UGX = 0.0167 PHP
27 ene. 2026	1 PHP = 60.4213 UGX	1 UGX = 0.0166 PHP
28 ene. 2026	1 PHP = 60.902 UGX	1 UGX = 0.0164 PHP
29 ene. 2026	1 PHP = 60.7125 UGX	1 UGX = 0.0165 PHP
30 ene. 2026	1 PHP = 60.6902 UGX	1 UGX = 0.0165 PHP
31 ene. 2026	1 PHP = 61.1537 UGX	1 UGX = 0.0164 PHP

Feb 2026

Fecha	PHP-UGX	UGX-PHP
01 feb. 2026	1 PHP = 61.1677 UGX	1 UGX = 0.0163 PHP
02 feb. 2026	1 PHP = 60.7047 UGX	1 UGX = 0.0165 PHP
03 feb. 2026	1 PHP = 60.3118 UGX	1 UGX = 0.0166 PHP
04 feb. 2026	1 PHP = 60.3229 UGX	1 UGX = 0.0166 PHP
05 feb. 2026	1 PHP = 60.7903 UGX	1 UGX = 0.0164 PHP
06 feb. 2026	1 PHP = 60.7947 UGX	1 UGX = 0.0164 PHP
07 feb. 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
08 feb. 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
09 feb. 2026	1 PHP = 60.8316 UGX	1 UGX = 0.0164 PHP
10 feb. 2026	1 PHP = 60.7303 UGX	1 UGX = 0.0165 PHP
11 feb. 2026	1 PHP = 60.6875 UGX	1 UGX = 0.0165 PHP
12 feb. 2026	1 PHP = 61.0359 UGX	1 UGX = 0.0164 PHP
13 feb. 2026	1 PHP = 61.1194 UGX	1 UGX = 0.0164 PHP
14 feb. 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
15 feb. 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
16 feb. 2026	1 PHP = 61.0896 UGX	1 UGX = 0.0164 PHP
17 feb. 2026	1 PHP = 61.1407 UGX	1 UGX = 0.0164 PHP
18 feb. 2026	1 PHP = 61.136 UGX	1 UGX = 0.0164 PHP
19 feb. 2026	1 PHP = 61.7676 UGX	1 UGX = 0.0162 PHP
20 feb. 2026	1 PHP = 61.911 UGX	1 UGX = 0.0162 PHP
21 feb. 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
22 feb. 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
23 feb. 2026	1 PHP = 62.3935 UGX	1 UGX = 0.016 PHP
24 feb. 2026	1 PHP = 62.0592 UGX	1 UGX = 0.0161 PHP
25 feb. 2026	1 PHP = 62.4894 UGX	1 UGX = 0.016 PHP
26 feb. 2026	1 PHP = 62.4637 UGX	1 UGX = 0.016 PHP
27 feb. 2026	1 PHP = 62.4288 UGX	1 UGX = 0.016 PHP
28 feb. 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP

Mar 2026

Fecha	PHP-UGX	UGX-PHP
01 mar. 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP
02 mar. 2026	1 PHP = 62.3939 UGX	1 UGX = 0.016 PHP
03 mar. 2026	1 PHP = 63.6033 UGX	1 UGX = 0.0157 PHP
04 mar. 2026	1 PHP = 63.1453 UGX	1 UGX = 0.0158 PHP
05 mar. 2026	1 PHP = 62.7815 UGX	1 UGX = 0.0159 PHP
06 mar. 2026	1 PHP = 62.2499 UGX	1 UGX = 0.0161 PHP
07 mar. 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
08 mar. 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
09 mar. 2026	1 PHP = 63.2631 UGX	1 UGX = 0.0158 PHP
10 mar. 2026	1 PHP = 62.7521 UGX	1 UGX = 0.0159 PHP
11 mar. 2026	1 PHP = 62.367 UGX	1 UGX = 0.016 PHP
12 mar. 2026	1 PHP = 62.9504 UGX	1 UGX = 0.0159 PHP
13 mar. 2026	1 PHP = 63.0766 UGX	1 UGX = 0.0159 PHP
14 mar. 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
15 mar. 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
16 mar. 2026	1 PHP = 63.1611 UGX	1 UGX = 0.0158 PHP
17 mar. 2026	1 PHP = 63.2423 UGX	1 UGX = 0.0158 PHP
18 mar. 2026	1 PHP = 62.9557 UGX	1 UGX = 0.0159 PHP
19 mar. 2026	1 PHP = 62.817 UGX	1 UGX = 0.0159 PHP
20 mar. 2026	1 PHP = 63.0842 UGX	1 UGX = 0.0159 PHP
21 mar. 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
22 mar. 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
23 mar. 2026	1 PHP = 62.868 UGX	1 UGX = 0.0159 PHP
24 mar. 2026	1 PHP = 62.4719 UGX	1 UGX = 0.016 PHP
25 mar. 2026	1 PHP = 61.6661 UGX	1 UGX = 0.0162 PHP
26 mar. 2026	1 PHP = 61.7752 UGX	1 UGX = 0.0162 PHP
27 mar. 2026	1 PHP = 61.5107 UGX	1 UGX = 0.0163 PHP
28 mar. 2026	1 PHP = 61.5304 UGX	1 UGX = 0.0163 PHP
29 mar. 2026	1 PHP = 61.3231 UGX	1 UGX = 0.0163 PHP
30 mar. 2026	1 PHP = 61.8965 UGX	1 UGX = 0.0162 PHP
31 mar. 2026	1 PHP = 62.0467 UGX	1 UGX = 0.0161 PHP

Apr 2026

Fecha	PHP-UGX	UGX-PHP
01 abr. 2026	1 PHP = 61.8858 UGX	1 UGX = 0.0162 PHP
02 abr. 2026	1 PHP = 61.82 UGX	1 UGX = 0.0162 PHP
03 abr. 2026	1 PHP = 62.1531 UGX	1 UGX = 0.0161 PHP
04 abr. 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
05 abr. 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
06 abr. 2026	1 PHP = 62.2928 UGX	1 UGX = 0.0161 PHP
07 abr. 2026	1 PHP = 62.3511 UGX	1 UGX = 0.016 PHP
08 abr. 2026	1 PHP = 62.1911 UGX	1 UGX = 0.0161 PHP
09 abr. 2026	1 PHP = 61.519 UGX	1 UGX = 0.0163 PHP
10 abr. 2026	1 PHP = 61.7894 UGX	1 UGX = 0.0162 PHP
11 abr. 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
12 abr. 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
13 abr. 2026	1 PHP = 62.0481 UGX	1 UGX = 0.0161 PHP
14 abr. 2026	1 PHP = 61.9772 UGX	1 UGX = 0.0161 PHP
15 abr. 2026	1 PHP = 61.4729 UGX	1 UGX = 0.0163 PHP
16 abr. 2026	1 PHP = 61.5792 UGX	1 UGX = 0.0162 PHP
17 abr. 2026	1 PHP = 61.62 UGX	1 UGX = 0.0162 PHP
18 abr. 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
19 abr. 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
20 abr. 2026	1 PHP = 61.8355 UGX	1 UGX = 0.0162 PHP
21 abr. 2026	1 PHP = 61.9128 UGX	1 UGX = 0.0162 PHP
22 abr. 2026	1 PHP = 61.6151 UGX	1 UGX = 0.0162 PHP
23 abr. 2026	1 PHP = 61.5231 UGX	1 UGX = 0.0163 PHP
24 abr. 2026	1 PHP = 61.2985 UGX	1 UGX = 0.0163 PHP
25 abr. 2026	1 PHP = 61.2814 UGX	1 UGX = 0.0163 PHP
26 abr. 2026	1 PHP = 61.1949 UGX	1 UGX = 0.0163 PHP
27 abr. 2026	1 PHP = 61.2503 UGX	1 UGX = 0.0163 PHP
28 abr. 2026	1 PHP = 60.6692 UGX	1 UGX = 0.0165 PHP
29 abr. 2026	1 PHP = 60.4615 UGX	1 UGX = 0.0165 PHP
30 abr. 2026	1 PHP = 61.3768 UGX	1 UGX = 0.0163 PHP

May 2026

Fecha	PHP-UGX	UGX-PHP
01 may. 2026	1 PHP = 61.2259 UGX	1 UGX = 0.0163 PHP
02 may. 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
03 may. 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
04 may. 2026	1 PHP = 60.8488 UGX	1 UGX = 0.0164 PHP
05 may. 2026	1 PHP = 61.2615 UGX	1 UGX = 0.0163 PHP
06 may. 2026	1 PHP = 62.0601 UGX	1 UGX = 0.0161 PHP
07 may. 2026	1 PHP = 61.9828 UGX	1 UGX = 0.0161 PHP
08 may. 2026	1 PHP = 61.5386 UGX	1 UGX = 0.0162 PHP

Información sobre tipos de cambio dePHP-UGX y UGX-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias