currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PHP-WST y WST-PHP - 2025

Tipos de cambio de PHP-WST y WST-PHP - 2025

Tipos de cambio de PHP-WST y WST-PHP

Compruebe a continuación los tipos de cambio de PHP-WST y WST-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PHP = 0,0488 WST
1 WST = 20,4835 PHP
1A 2A 2A

Jan 2025

FechaPHP-WSTWST-PHP
01 ene. 2025 1 PHP = 0.0475 WST 1 WST = 21.0642 PHP
02 ene. 2025 1 PHP = 0.0477 WST 1 WST = 20.9663 PHP
03 ene. 2025 1 PHP = 0.0476 WST 1 WST = 21.0244 PHP
04 ene. 2025 1 PHP = 0.0475 WST 1 WST = 21.0684 PHP
05 ene. 2025 1 PHP = 0.0475 WST 1 WST = 21.0684 PHP
06 ene. 2025 1 PHP = 0.0477 WST 1 WST = 20.9527 PHP
07 ene. 2025 1 PHP = 0.0475 WST 1 WST = 21.0356 PHP
08 ene. 2025 1 PHP = 0.0472 WST 1 WST = 21.1712 PHP
09 ene. 2025 1 PHP = 0.0473 WST 1 WST = 21.1623 PHP
10 ene. 2025 1 PHP = 0.0472 WST 1 WST = 21.1697 PHP
11 ene. 2025 1 PHP = 0.0468 WST 1 WST = 21.3585 PHP
12 ene. 2025 1 PHP = 0.0468 WST 1 WST = 21.3585 PHP
13 ene. 2025 1 PHP = 0.0478 WST 1 WST = 20.9059 PHP
14 ene. 2025 1 PHP = 0.0477 WST 1 WST = 20.9843 PHP
15 ene. 2025 1 PHP = 0.0478 WST 1 WST = 20.9217 PHP
16 ene. 2025 1 PHP = 0.0478 WST 1 WST = 20.9069 PHP
17 ene. 2025 1 PHP = 0.0478 WST 1 WST = 20.9192 PHP
18 ene. 2025 1 PHP = 0.0478 WST 1 WST = 20.9028 PHP
19 ene. 2025 1 PHP = 0.0478 WST 1 WST = 20.9028 PHP
20 ene. 2025 1 PHP = 0.0479 WST 1 WST = 20.8838 PHP
21 ene. 2025 1 PHP = 0.0479 WST 1 WST = 20.8976 PHP
22 ene. 2025 1 PHP = 0.048 WST 1 WST = 20.8442 PHP
23 ene. 2025 1 PHP = 0.0477 WST 1 WST = 20.9515 PHP
24 ene. 2025 1 PHP = 0.048 WST 1 WST = 20.8406 PHP
25 ene. 2025 1 PHP = 0.0481 WST 1 WST = 20.7976 PHP
26 ene. 2025 1 PHP = 0.0481 WST 1 WST = 20.7976 PHP
27 ene. 2025 1 PHP = 0.048 WST 1 WST = 20.834 PHP
28 ene. 2025 1 PHP = 0.0479 WST 1 WST = 20.8683 PHP
29 ene. 2025 1 PHP = 0.048 WST 1 WST = 20.8546 PHP
30 ene. 2025 1 PHP = 0.048 WST 1 WST = 20.8297 PHP
31 ene. 2025 1 PHP = 0.048 WST 1 WST = 20.8467 PHP

Feb 2025

FechaPHP-WSTWST-PHP
01 feb. 2025 1 PHP = 0.0479 WST 1 WST = 20.8585 PHP
02 feb. 2025 1 PHP = 0.0479 WST 1 WST = 20.8585 PHP
03 feb. 2025 1 PHP = 0.0478 WST 1 WST = 20.9024 PHP
04 feb. 2025 1 PHP = 0.0481 WST 1 WST = 20.8096 PHP
05 feb. 2025 1 PHP = 0.0483 WST 1 WST = 20.7007 PHP
06 feb. 2025 1 PHP = 0.0482 WST 1 WST = 20.7449 PHP
07 feb. 2025 1 PHP = 0.0482 WST 1 WST = 20.7269 PHP
08 feb. 2025 1 PHP = 0.0482 WST 1 WST = 20.7297 PHP
09 feb. 2025 1 PHP = 0.0482 WST 1 WST = 20.7297 PHP
10 feb. 2025 1 PHP = 0.0482 WST 1 WST = 20.7655 PHP
11 feb. 2025 1 PHP = 0.0482 WST 1 WST = 20.7646 PHP
12 feb. 2025 1 PHP = 0.0482 WST 1 WST = 20.7603 PHP
13 feb. 2025 1 PHP = 0.0489 WST 1 WST = 20.4677 PHP
14 feb. 2025 1 PHP = 0.0492 WST 1 WST = 20.3449 PHP
15 feb. 2025 1 PHP = 0.0492 WST 1 WST = 20.334 PHP
16 feb. 2025 1 PHP = 0.0492 WST 1 WST = 20.334 PHP
17 feb. 2025 1 PHP = 0.0489 WST 1 WST = 20.4441 PHP
18 feb. 2025 1 PHP = 0.0481 WST 1 WST = 20.7848 PHP
19 feb. 2025 1 PHP = 0.0485 WST 1 WST = 20.6341 PHP
20 feb. 2025 1 PHP = 0.0486 WST 1 WST = 20.5813 PHP
21 feb. 2025 1 PHP = 0.0488 WST 1 WST = 20.5093 PHP
22 feb. 2025 1 PHP = 0.0485 WST 1 WST = 20.5985 PHP
23 feb. 2025 1 PHP = 0.0484 WST 1 WST = 20.6678 PHP
24 feb. 2025 1 PHP = 0.0484 WST 1 WST = 20.6688 PHP
25 feb. 2025 1 PHP = 0.0486 WST 1 WST = 20.582 PHP
26 feb. 2025 1 PHP = 0.0486 WST 1 WST = 20.5744 PHP
27 feb. 2025 1 PHP = 0.0487 WST 1 WST = 20.5286 PHP
28 feb. 2025 1 PHP = 0.0488 WST 1 WST = 20.5111 PHP

Mar 2025

FechaPHP-WSTWST-PHP
01 mar. 2025 1 PHP = 0.049 WST 1 WST = 20.3883 PHP
02 mar. 2025 1 PHP = 0.0489 WST 1 WST = 20.4673 PHP
03 mar. 2025 1 PHP = 0.0489 WST 1 WST = 20.4662 PHP
04 mar. 2025 1 PHP = 0.0496 WST 1 WST = 20.1815 PHP
05 mar. 2025 1 PHP = 0.0496 WST 1 WST = 20.1736 PHP
06 mar. 2025 1 PHP = 0.0496 WST 1 WST = 20.1466 PHP
07 mar. 2025 1 PHP = 0.0494 WST 1 WST = 20.247 PHP
08 mar. 2025 1 PHP = 0.0491 WST 1 WST = 20.3685 PHP
09 mar. 2025 1 PHP = 0.0493 WST 1 WST = 20.2993 PHP
10 mar. 2025 1 PHP = 0.0489 WST 1 WST = 20.4705 PHP
11 mar. 2025 1 PHP = 0.049 WST 1 WST = 20.3894 PHP
12 mar. 2025 1 PHP = 0.0493 WST 1 WST = 20.2657 PHP
13 mar. 2025 1 PHP = 0.0494 WST 1 WST = 20.2555 PHP
14 mar. 2025 1 PHP = 0.0482 WST 1 WST = 20.7268 PHP
15 mar. 2025 1 PHP = 0.0493 WST 1 WST = 20.2638 PHP
16 mar. 2025 1 PHP = 0.0492 WST 1 WST = 20.3191 PHP
17 mar. 2025 1 PHP = 0.0492 WST 1 WST = 20.3261 PHP
18 mar. 2025 1 PHP = 0.0486 WST 1 WST = 20.5866 PHP
19 mar. 2025 1 PHP = 0.0489 WST 1 WST = 20.4524 PHP
20 mar. 2025 1 PHP = 0.049 WST 1 WST = 20.4078 PHP
21 mar. 2025 1 PHP = 0.049 WST 1 WST = 20.3884 PHP
22 mar. 2025 1 PHP = 0.0492 WST 1 WST = 20.3413 PHP
23 mar. 2025 1 PHP = 0.049 WST 1 WST = 20.4061 PHP
24 mar. 2025 1 PHP = 0.049 WST 1 WST = 20.4055 PHP
25 mar. 2025 1 PHP = 0.0493 WST 1 WST = 20.2932 PHP
26 mar. 2025 1 PHP = 0.049 WST 1 WST = 20.4196 PHP
27 mar. 2025 1 PHP = 0.0492 WST 1 WST = 20.3414 PHP
28 mar. 2025 1 PHP = 0.0487 WST 1 WST = 20.5269 PHP
29 mar. 2025 1 PHP = 0.0492 WST 1 WST = 20.3182 PHP
30 mar. 2025 1 PHP = 0.049 WST 1 WST = 20.3956 PHP
31 mar. 2025 1 PHP = 0.0491 WST 1 WST = 20.3526 PHP

Apr 2025

FechaPHP-WSTWST-PHP
01 abr. 2025 1 PHP = 0.0494 WST 1 WST = 20.2462 PHP
02 abr. 2025 1 PHP = 0.0496 WST 1 WST = 20.1588 PHP
03 abr. 2025 1 PHP = 0.0496 WST 1 WST = 20.1523 PHP
04 abr. 2025 1 PHP = 0.0495 WST 1 WST = 20.2215 PHP
05 abr. 2025 1 PHP = 0.049 WST 1 WST = 20.4273 PHP
06 abr. 2025 1 PHP = 0.0488 WST 1 WST = 20.4978 PHP
07 abr. 2025 1 PHP = 0.0488 WST 1 WST = 20.4997 PHP
08 abr. 2025 1 PHP = 0.0496 WST 1 WST = 20.164 PHP
09 abr. 2025 1 PHP = 0.0502 WST 1 WST = 19.9295 PHP
10 abr. 2025 1 PHP = 0.0503 WST 1 WST = 19.8715 PHP
11 abr. 2025 1 PHP = 0.0497 WST 1 WST = 20.1366 PHP
12 abr. 2025 1 PHP = 0.0495 WST 1 WST = 20.2023 PHP
13 abr. 2025 1 PHP = 0.0496 WST 1 WST = 20.1674 PHP
14 abr. 2025 1 PHP = 0.0494 WST 1 WST = 20.2336 PHP
15 abr. 2025 1 PHP = 0.0495 WST 1 WST = 20.2031 PHP
16 abr. 2025 1 PHP = 0.0493 WST 1 WST = 20.2835 PHP
17 abr. 2025 1 PHP = 0.0493 WST 1 WST = 20.288 PHP
18 abr. 2025 1 PHP = 0.0491 WST 1 WST = 20.3463 PHP
19 abr. 2025 1 PHP = 0.0491 WST 1 WST = 20.3701 PHP
20 abr. 2025 1 PHP = 0.049 WST 1 WST = 20.4222 PHP
21 abr. 2025 1 PHP = 0.049 WST 1 WST = 20.4222 PHP
22 abr. 2025 1 PHP = 0.0492 WST 1 WST = 20.3087 PHP
23 abr. 2025 1 PHP = 0.049 WST 1 WST = 20.4078 PHP
24 abr. 2025 1 PHP = 0.0491 WST 1 WST = 20.3659 PHP
25 abr. 2025 1 PHP = 0.0494 WST 1 WST = 20.242 PHP
26 abr. 2025 1 PHP = 0.0492 WST 1 WST = 20.3316 PHP
27 abr. 2025 1 PHP = 0.0492 WST 1 WST = 20.3312 PHP
28 abr. 2025 1 PHP = 0.049 WST 1 WST = 20.39 PHP
29 abr. 2025 1 PHP = 0.0494 WST 1 WST = 20.2547 PHP
30 abr. 2025 1 PHP = 0.0495 WST 1 WST = 20.1835 PHP

May 2025

FechaPHP-WSTWST-PHP
01 may. 2025 1 PHP = 0.0497 WST 1 WST = 20.1379 PHP
02 may. 2025 1 PHP = 0.0499 WST 1 WST = 20.0522 PHP
03 may. 2025 1 PHP = 0.0501 WST 1 WST = 19.9797 PHP
04 may. 2025 1 PHP = 0.0501 WST 1 WST = 19.9783 PHP
05 may. 2025 1 PHP = 0.0499 WST 1 WST = 20.0369 PHP
06 may. 2025 1 PHP = 0.0497 WST 1 WST = 20.1197 PHP
07 may. 2025 1 PHP = 0.0481 WST 1 WST = 20.7891 PHP
08 may. 2025 1 PHP = 0.0476 WST 1 WST = 20.9982 PHP
09 may. 2025 1 PHP = 0.0499 WST 1 WST = 20.0226 PHP
10 may. 2025 1 PHP = 0.0502 WST 1 WST = 19.9273 PHP
11 may. 2025 1 PHP = 0.0502 WST 1 WST = 19.9268 PHP
12 may. 2025 1 PHP = 0.0498 WST 1 WST = 20.0609 PHP
13 may. 2025 1 PHP = 0.0498 WST 1 WST = 20.0769 PHP
14 may. 2025 1 PHP = 0.0499 WST 1 WST = 20.0217 PHP
15 may. 2025 1 PHP = 0.0495 WST 1 WST = 20.1845 PHP
16 may. 2025 1 PHP = 0.0498 WST 1 WST = 20.0655 PHP
17 may. 2025 1 PHP = 0.0498 WST 1 WST = 20.0839 PHP
18 may. 2025 1 PHP = 0.0498 WST 1 WST = 20.0838 PHP
19 may. 2025 1 PHP = 0.0499 WST 1 WST = 20.034 PHP
20 may. 2025 1 PHP = 0.0484 WST 1 WST = 20.6456 PHP
21 may. 2025 1 PHP = 0.0498 WST 1 WST = 20.0896 PHP
22 may. 2025 1 PHP = 0.0484 WST 1 WST = 20.6634 PHP
23 may. 2025 1 PHP = 0.05 WST 1 WST = 20.0003 PHP
24 may. 2025 1 PHP = 0.0501 WST 1 WST = 19.9445 PHP
25 may. 2025 1 PHP = 0.0486 WST 1 WST = 20.5868 PHP
26 may. 2025 1 PHP = 0.0486 WST 1 WST = 20.5859 PHP
27 may. 2025 1 PHP = 0.0496 WST 1 WST = 20.1414 PHP
28 may. 2025 1 PHP = 0.0496 WST 1 WST = 20.1436 PHP
29 may. 2025 1 PHP = 0.0484 WST 1 WST = 20.6798 PHP
30 may. 2025 1 PHP = 0.0496 WST 1 WST = 20.1465 PHP
31 may. 2025 1 PHP = 0.0496 WST 1 WST = 20.1555 PHP

Jun 2025

FechaPHP-WSTWST-PHP
01 jun. 2025 1 PHP = 0.0496 WST 1 WST = 20.1555 PHP
02 jun. 2025 1 PHP = 0.0496 WST 1 WST = 20.1579 PHP

Información sobre tipos de cambio dePHP-WST y WST-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats