> Tipos de cambio de PHP-XCD y XCD-PHP - 2025

Tipos de cambio de PHP-XCD y XCD-PHP - 2025

Tipos de cambio de PHP-XCD y XCD-PHP

Compruebe a continuación los tipos de cambio de PHP-XCD y XCD-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 0,0472 XCD

1 XCD = 21,1752 PHP

1A 2A 2A

PHP frente a XCDXCD frente a PHP

Jan 2025

Fecha	PHP-XCD	XCD-PHP
01 ene. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5337 PHP
02 ene. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4336 PHP
03 ene. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.493 PHP
04 ene. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.538 PHP
05 ene. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.538 PHP
06 ene. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4198 PHP
07 ene. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5045 PHP
08 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6431 PHP
09 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.634 PHP
10 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6416 PHP
11 ene. 2025	1 PHP = 0.0458 XCD	1 XCD = 21.8346 PHP
12 ene. 2025	1 PHP = 0.0458 XCD	1 XCD = 21.8346 PHP
13 ene. 2025	1 PHP = 0.046 XCD	1 XCD = 21.7156 PHP
14 ene. 2025	1 PHP = 0.046 XCD	1 XCD = 21.7474 PHP
15 ene. 2025	1 PHP = 0.0461 XCD	1 XCD = 21.6825 PHP
16 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6671 PHP
17 ene. 2025	1 PHP = 0.0461 XCD	1 XCD = 21.6799 PHP
18 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6629 PHP
19 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6629 PHP
20 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6433 PHP
21 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6575 PHP
22 ene. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.6022 PHP
23 ene. 2025	1 PHP = 0.0461 XCD	1 XCD = 21.7134 PHP
24 ene. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5985 PHP
25 ene. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5539 PHP
26 ene. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5539 PHP
27 ene. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5916 PHP
28 ene. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6272 PHP
29 ene. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.613 PHP
30 ene. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5872 PHP
31 ene. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.6048 PHP

Feb 2025

Fecha	PHP-XCD	XCD-PHP
01 feb. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.617 PHP
02 feb. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.617 PHP
03 feb. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6625 PHP
04 feb. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5663 PHP
05 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4534 PHP
06 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4993 PHP
07 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4806 PHP
08 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4836 PHP
09 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4836 PHP
10 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5206 PHP
11 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5197 PHP
12 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5152 PHP
13 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4888 PHP
14 feb. 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3598 PHP
15 feb. 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3484 PHP
16 feb. 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3484 PHP
17 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.464 PHP
18 feb. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5489 PHP
19 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5173 PHP
20 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4706 PHP
21 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4375 PHP
22 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4155 PHP
23 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4155 PHP
24 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4164 PHP
25 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4451 PHP
26 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.3937 PHP
27 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4387 PHP
28 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4251 PHP

Mar 2025

Fecha	PHP-XCD	XCD-PHP
01 mar. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4391 PHP
02 mar. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4684 PHP
03 mar. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4615 PHP
04 mar. 2025	1 PHP = 0.0469 XCD	1 XCD = 21.3002 PHP
05 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2344 PHP
06 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2233 PHP
07 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.148 PHP
08 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.2037 PHP
09 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1671 PHP
10 mar. 2025	1 PHP = 0.047 XCD	1 XCD = 21.2848 PHP
11 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2285 PHP
12 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2218 PHP
13 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2364 PHP
14 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1868 PHP
15 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2104 PHP
16 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2105 PHP
17 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1981 PHP
18 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1424 PHP
19 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1608 PHP
20 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1309 PHP
21 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1429 PHP
22 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2172 PHP
23 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2354 PHP
24 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2353 PHP
25 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1839 PHP
26 mar. 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3559 PHP
27 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2494 PHP
28 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2316 PHP
29 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1934 PHP
30 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2483 PHP
31 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1838 PHP

Apr 2025

Fecha	PHP-XCD	XCD-PHP
01 abr. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1468 PHP
02 abr. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.165 PHP
03 abr. 2025	1 PHP = 0.0474 XCD	1 XCD = 21.0868 PHP
04 abr. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1293 PHP
05 abr. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2337 PHP
06 abr. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2337 PHP
07 abr. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2357 PHP
08 abr. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1818 PHP
09 abr. 2025	1 PHP = 0.047 XCD	1 XCD = 21.2583 PHP
10 abr. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1783 PHP
11 abr. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1901 PHP
12 abr. 2025	1 PHP = 0.0474 XCD	1 XCD = 21.0927 PHP
13 abr. 2025	1 PHP = 0.0474 XCD	1 XCD = 21.1054 PHP
14 abr. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1753 PHP
15 abr. 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9795 PHP
16 abr. 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9574 PHP
17 abr. 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9726 PHP
18 abr. 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9848 PHP
19 abr. 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9848 PHP
20 abr. 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9848 PHP
21 abr. 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9848 PHP
22 abr. 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9456 PHP
23 abr. 2025	1 PHP = 0.0478 XCD	1 XCD = 20.9263 PHP
24 abr. 2025	1 PHP = 0.0479 XCD	1 XCD = 20.8914 PHP
25 abr. 2025	1 PHP = 0.048 XCD	1 XCD = 20.8357 PHP
26 abr. 2025	1 PHP = 0.0481 XCD	1 XCD = 20.7933 PHP
27 abr. 2025	1 PHP = 0.0481 XCD	1 XCD = 20.7933 PHP
28 abr. 2025	1 PHP = 0.048 XCD	1 XCD = 20.8535 PHP
29 abr. 2025	1 PHP = 0.0482 XCD	1 XCD = 20.761 PHP
30 abr. 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6753 PHP

May 2025

Fecha	PHP-XCD	XCD-PHP
01 may. 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6647 PHP
02 may. 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5591 PHP
03 may. 2025	1 PHP = 0.0487 XCD	1 XCD = 20.54 PHP
04 may. 2025	1 PHP = 0.0487 XCD	1 XCD = 20.54 PHP
05 may. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6002 PHP
06 may. 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5941 PHP
07 may. 2025	1 PHP = 0.0488 XCD	1 XCD = 20.4925 PHP
08 may. 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5876 PHP
09 may. 2025	1 PHP = 0.0487 XCD	1 XCD = 20.5267 PHP
10 may. 2025	1 PHP = 0.0488 XCD	1 XCD = 20.487 PHP
11 may. 2025	1 PHP = 0.0488 XCD	1 XCD = 20.487 PHP
12 may. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6249 PHP
13 may. 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6414 PHP
14 may. 2025	1 PHP = 0.0484 XCD	1 XCD = 20.659 PHP
15 may. 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6538 PHP
16 may. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6124 PHP
17 may. 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6485 PHP
18 may. 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6485 PHP
19 may. 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5972 PHP
20 may. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.629 PHP
21 may. 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5916 PHP
22 may. 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5968 PHP
23 may. 2025	1 PHP = 0.0488 XCD	1 XCD = 20.4818 PHP
24 may. 2025	1 PHP = 0.0488 XCD	1 XCD = 20.4882 PHP
25 may. 2025	1 PHP = 0.0488 XCD	1 XCD = 20.4882 PHP
26 may. 2025	1 PHP = 0.0488 XCD	1 XCD = 20.4873 PHP
27 may. 2025	1 PHP = 0.0487 XCD	1 XCD = 20.5537 PHP
28 may. 2025	1 PHP = 0.0487 XCD	1 XCD = 20.5389 PHP
29 may. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6092 PHP
30 may. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6268 PHP
31 may. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6362 PHP

Jun 2025

Fecha	PHP-XCD	XCD-PHP
01 jun. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6362 PHP
02 jun. 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6387 PHP

Información sobre tipos de cambio dePHP-XCD y XCD-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias