> Tipos de cambio de PHP-XPF y XPF-PHP - 2025

Tipos de cambio de PHP-XPF y XPF-PHP - 2025

Tipos de cambio de PHP-XPF y XPF-PHP

Compruebe a continuación los tipos de cambio de PHP-XPF y XPF-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 1,928 XPF

1 XPF = 0,5187 PHP

1A 2A 2A

PHP frente a XPFXPF frente a PHP

Jan 2025

Fecha	PHP-XPF	XPF-PHP
01 ene. 2025	1 PHP = 1.9706 XPF	1 XPF = 0.5075 PHP
02 ene. 2025	1 PHP = 1.9951 XPF	1 XPF = 0.5012 PHP
03 ene. 2025	1 PHP = 1.9945 XPF	1 XPF = 0.5014 PHP
04 ene. 2025	1 PHP = 1.9878 XPF	1 XPF = 0.5031 PHP
05 ene. 2025	1 PHP = 1.9878 XPF	1 XPF = 0.5031 PHP
06 ene. 2025	1 PHP = 1.9786 XPF	1 XPF = 0.5054 PHP
07 ene. 2025	1 PHP = 1.9762 XPF	1 XPF = 0.506 PHP
08 ene. 2025	1 PHP = 1.9824 XPF	1 XPF = 0.5044 PHP
09 ene. 2025	1 PHP = 1.9813 XPF	1 XPF = 0.5047 PHP
10 ene. 2025	1 PHP = 1.9798 XPF	1 XPF = 0.5051 PHP
11 ene. 2025	1 PHP = 1.972 XPF	1 XPF = 0.5071 PHP
12 ene. 2025	1 PHP = 1.972 XPF	1 XPF = 0.5071 PHP
13 ene. 2025	1 PHP = 1.9939 XPF	1 XPF = 0.5015 PHP
14 ene. 2025	1 PHP = 1.9803 XPF	1 XPF = 0.505 PHP
15 ene. 2025	1 PHP = 1.9769 XPF	1 XPF = 0.5058 PHP
16 ene. 2025	1 PHP = 1.9819 XPF	1 XPF = 0.5046 PHP
17 ene. 2025	1 PHP = 1.978 XPF	1 XPF = 0.5056 PHP
18 ene. 2025	1 PHP = 1.976 XPF	1 XPF = 0.5061 PHP
19 ene. 2025	1 PHP = 1.976 XPF	1 XPF = 0.5061 PHP
20 ene. 2025	1 PHP = 1.9794 XPF	1 XPF = 0.5052 PHP
21 ene. 2025	1 PHP = 1.9689 XPF	1 XPF = 0.5079 PHP
22 ene. 2025	1 PHP = 1.9575 XPF	1 XPF = 0.5109 PHP
23 ene. 2025	1 PHP = 1.9538 XPF	1 XPF = 0.5118 PHP
24 ene. 2025	1 PHP = 1.9512 XPF	1 XPF = 0.5125 PHP
25 ene. 2025	1 PHP = 1.9504 XPF	1 XPF = 0.5127 PHP
26 ene. 2025	1 PHP = 1.9504 XPF	1 XPF = 0.5127 PHP
27 ene. 2025	1 PHP = 1.9456 XPF	1 XPF = 0.514 PHP
28 ene. 2025	1 PHP = 1.9591 XPF	1 XPF = 0.5104 PHP
29 ene. 2025	1 PHP = 1.9638 XPF	1 XPF = 0.5092 PHP
30 ene. 2025	1 PHP = 1.9667 XPF	1 XPF = 0.5085 PHP
31 ene. 2025	1 PHP = 1.9684 XPF	1 XPF = 0.508 PHP

Feb 2025

Fecha	PHP-XPF	XPF-PHP
01 feb. 2025	1 PHP = 1.9712 XPF	1 XPF = 0.5073 PHP
02 feb. 2025	1 PHP = 1.9712 XPF	1 XPF = 0.5073 PHP
03 feb. 2025	1 PHP = 1.9846 XPF	1 XPF = 0.5039 PHP
04 feb. 2025	1 PHP = 1.9827 XPF	1 XPF = 0.5044 PHP
05 feb. 2025	1 PHP = 1.9759 XPF	1 XPF = 0.5061 PHP
06 feb. 2025	1 PHP = 1.9825 XPF	1 XPF = 0.5044 PHP
07 feb. 2025	1 PHP = 1.9813 XPF	1 XPF = 0.5047 PHP
08 feb. 2025	1 PHP = 1.9892 XPF	1 XPF = 0.5027 PHP
09 feb. 2025	1 PHP = 1.9892 XPF	1 XPF = 0.5027 PHP
10 feb. 2025	1 PHP = 1.9886 XPF	1 XPF = 0.5029 PHP
11 feb. 2025	1 PHP = 1.9869 XPF	1 XPF = 0.5033 PHP
12 feb. 2025	1 PHP = 1.9783 XPF	1 XPF = 0.5055 PHP
13 feb. 2025	1 PHP = 1.9782 XPF	1 XPF = 0.5055 PHP
14 feb. 2025	1 PHP = 1.9737 XPF	1 XPF = 0.5067 PHP
15 feb. 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
16 feb. 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
17 feb. 2025	1 PHP = 1.9638 XPF	1 XPF = 0.5092 PHP
18 feb. 2025	1 PHP = 1.9598 XPF	1 XPF = 0.5102 PHP
19 feb. 2025	1 PHP = 1.9681 XPF	1 XPF = 0.5081 PHP
20 feb. 2025	1 PHP = 1.9668 XPF	1 XPF = 0.5084 PHP
21 feb. 2025	1 PHP = 1.9676 XPF	1 XPF = 0.5082 PHP
22 feb. 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
23 feb. 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
24 feb. 2025	1 PHP = 1.9707 XPF	1 XPF = 0.5074 PHP
25 feb. 2025	1 PHP = 1.9625 XPF	1 XPF = 0.5095 PHP
26 feb. 2025	1 PHP = 1.9645 XPF	1 XPF = 0.509 PHP
27 feb. 2025	1 PHP = 1.9653 XPF	1 XPF = 0.5088 PHP
28 feb. 2025	1 PHP = 1.9762 XPF	1 XPF = 0.506 PHP

Mar 2025

Fecha	PHP-XPF	XPF-PHP
01 mar. 2025	1 PHP = 1.9845 XPF	1 XPF = 0.5039 PHP
02 mar. 2025	1 PHP = 1.9837 XPF	1 XPF = 0.5041 PHP
03 mar. 2025	1 PHP = 1.9666 XPF	1 XPF = 0.5085 PHP
04 mar. 2025	1 PHP = 1.9649 XPF	1 XPF = 0.5089 PHP
05 mar. 2025	1 PHP = 1.9444 XPF	1 XPF = 0.5143 PHP
06 mar. 2025	1 PHP = 1.9269 XPF	1 XPF = 0.519 PHP
07 mar. 2025	1 PHP = 1.9246 XPF	1 XPF = 0.5196 PHP
08 mar. 2025	1 PHP = 1.9185 XPF	1 XPF = 0.5213 PHP
09 mar. 2025	1 PHP = 1.925 XPF	1 XPF = 0.5195 PHP
10 mar. 2025	1 PHP = 1.915 XPF	1 XPF = 0.5222 PHP
11 mar. 2025	1 PHP = 1.902 XPF	1 XPF = 0.5258 PHP
12 mar. 2025	1 PHP = 1.9092 XPF	1 XPF = 0.5238 PHP
13 mar. 2025	1 PHP = 1.9148 XPF	1 XPF = 0.5222 PHP
14 mar. 2025	1 PHP = 1.9072 XPF	1 XPF = 0.5243 PHP
15 mar. 2025	1 PHP = 1.906 XPF	1 XPF = 0.5247 PHP
16 mar. 2025	1 PHP = 1.9077 XPF	1 XPF = 0.5242 PHP
17 mar. 2025	1 PHP = 1.9122 XPF	1 XPF = 0.523 PHP
18 mar. 2025	1 PHP = 1.9123 XPF	1 XPF = 0.5229 PHP
19 mar. 2025	1 PHP = 1.9092 XPF	1 XPF = 0.5238 PHP
20 mar. 2025	1 PHP = 1.9253 XPF	1 XPF = 0.5194 PHP
21 mar. 2025	1 PHP = 1.9251 XPF	1 XPF = 0.5194 PHP
22 mar. 2025	1 PHP = 1.9133 XPF	1 XPF = 0.5227 PHP
23 mar. 2025	1 PHP = 1.9134 XPF	1 XPF = 0.5226 PHP
24 mar. 2025	1 PHP = 1.9222 XPF	1 XPF = 0.5202 PHP
25 mar. 2025	1 PHP = 1.9236 XPF	1 XPF = 0.5199 PHP
26 mar. 2025	1 PHP = 1.9165 XPF	1 XPF = 0.5218 PHP
27 mar. 2025	1 PHP = 1.9266 XPF	1 XPF = 0.5191 PHP
28 mar. 2025	1 PHP = 1.929 XPF	1 XPF = 0.5184 PHP
29 mar. 2025	1 PHP = 1.9106 XPF	1 XPF = 0.5234 PHP
30 mar. 2025	1 PHP = 1.9108 XPF	1 XPF = 0.5233 PHP
31 mar. 2025	1 PHP = 1.9262 XPF	1 XPF = 0.5191 PHP

Apr 2025

Fecha	PHP-XPF	XPF-PHP
01 abr. 2025	1 PHP = 1.9323 XPF	1 XPF = 0.5175 PHP
02 abr. 2025	1 PHP = 1.9312 XPF	1 XPF = 0.5178 PHP
03 abr. 2025	1 PHP = 1.8848 XPF	1 XPF = 0.5306 PHP
04 abr. 2025	1 PHP = 1.8884 XPF	1 XPF = 0.5295 PHP
05 abr. 2025	1 PHP = 1.8974 XPF	1 XPF = 0.527 PHP
06 abr. 2025	1 PHP = 1.8974 XPF	1 XPF = 0.527 PHP
07 abr. 2025	1 PHP = 1.8955 XPF	1 XPF = 0.5276 PHP
08 abr. 2025	1 PHP = 1.903 XPF	1 XPF = 0.5255 PHP
09 abr. 2025	1 PHP = 1.8808 XPF	1 XPF = 0.5317 PHP
10 abr. 2025	1 PHP = 1.8796 XPF	1 XPF = 0.532 PHP
11 abr. 2025	1 PHP = 1.8309 XPF	1 XPF = 0.5462 PHP
12 abr. 2025	1 PHP = 1.8428 XPF	1 XPF = 0.5426 PHP
13 abr. 2025	1 PHP = 1.8434 XPF	1 XPF = 0.5425 PHP
14 abr. 2025	1 PHP = 1.8303 XPF	1 XPF = 0.5464 PHP
15 abr. 2025	1 PHP = 1.8599 XPF	1 XPF = 0.5377 PHP
16 abr. 2025	1 PHP = 1.8506 XPF	1 XPF = 0.5404 PHP
17 abr. 2025	1 PHP = 1.853 XPF	1 XPF = 0.5397 PHP
18 abr. 2025	1 PHP = 1.8502 XPF	1 XPF = 0.5405 PHP
19 abr. 2025	1 PHP = 1.8502 XPF	1 XPF = 0.5405 PHP
20 abr. 2025	1 PHP = 1.8502 XPF	1 XPF = 0.5405 PHP
21 abr. 2025	1 PHP = 1.8502 XPF	1 XPF = 0.5405 PHP
22 abr. 2025	1 PHP = 1.8354 XPF	1 XPF = 0.5448 PHP
23 abr. 2025	1 PHP = 1.8486 XPF	1 XPF = 0.541 PHP
24 abr. 2025	1 PHP = 1.8586 XPF	1 XPF = 0.538 PHP
25 abr. 2025	1 PHP = 1.8652 XPF	1 XPF = 0.5361 PHP
26 abr. 2025	1 PHP = 1.8626 XPF	1 XPF = 0.5369 PHP
27 abr. 2025	1 PHP = 1.8684 XPF	1 XPF = 0.5352 PHP
28 abr. 2025	1 PHP = 1.8639 XPF	1 XPF = 0.5365 PHP
29 abr. 2025	1 PHP = 1.8697 XPF	1 XPF = 0.5348 PHP
30 abr. 2025	1 PHP = 1.8774 XPF	1 XPF = 0.5326 PHP

May 2025

Fecha	PHP-XPF	XPF-PHP
01 may. 2025	1 PHP = 1.8858 XPF	1 XPF = 0.5303 PHP
02 may. 2025	1 PHP = 1.8943 XPF	1 XPF = 0.5279 PHP
03 may. 2025	1 PHP = 1.9022 XPF	1 XPF = 0.5257 PHP
04 may. 2025	1 PHP = 1.9022 XPF	1 XPF = 0.5257 PHP
05 may. 2025	1 PHP = 1.8899 XPF	1 XPF = 0.5291 PHP
06 may. 2025	1 PHP = 1.8925 XPF	1 XPF = 0.5284 PHP
07 may. 2025	1 PHP = 1.896 XPF	1 XPF = 0.5274 PHP
08 may. 2025	1 PHP = 1.8993 XPF	1 XPF = 0.5265 PHP
09 may. 2025	1 PHP = 1.9114 XPF	1 XPF = 0.5232 PHP
10 may. 2025	1 PHP = 1.9152 XPF	1 XPF = 0.5221 PHP
11 may. 2025	1 PHP = 1.9152 XPF	1 XPF = 0.5221 PHP
12 may. 2025	1 PHP = 1.9284 XPF	1 XPF = 0.5186 PHP
13 may. 2025	1 PHP = 1.9254 XPF	1 XPF = 0.5194 PHP
14 may. 2025	1 PHP = 1.9049 XPF	1 XPF = 0.525 PHP
15 may. 2025	1 PHP = 1.9112 XPF	1 XPF = 0.5232 PHP
16 may. 2025	1 PHP = 1.9127 XPF	1 XPF = 0.5228 PHP
17 may. 2025	1 PHP = 1.9156 XPF	1 XPF = 0.522 PHP
18 may. 2025	1 PHP = 1.9156 XPF	1 XPF = 0.522 PHP
19 may. 2025	1 PHP = 1.9018 XPF	1 XPF = 0.5258 PHP
20 may. 2025	1 PHP = 1.9033 XPF	1 XPF = 0.5254 PHP
21 may. 2025	1 PHP = 1.8926 XPF	1 XPF = 0.5284 PHP
22 may. 2025	1 PHP = 1.8959 XPF	1 XPF = 0.5274 PHP
23 may. 2025	1 PHP = 1.898 XPF	1 XPF = 0.5269 PHP
24 may. 2025	1 PHP = 1.8955 XPF	1 XPF = 0.5276 PHP
25 may. 2025	1 PHP = 1.8955 XPF	1 XPF = 0.5276 PHP
26 may. 2025	1 PHP = 1.8945 XPF	1 XPF = 0.5278 PHP
27 may. 2025	1 PHP = 1.8933 XPF	1 XPF = 0.5282 PHP
28 may. 2025	1 PHP = 1.8986 XPF	1 XPF = 0.5267 PHP
29 may. 2025	1 PHP = 1.899 XPF	1 XPF = 0.5266 PHP
30 may. 2025	1 PHP = 1.888 XPF	1 XPF = 0.5297 PHP
31 may. 2025	1 PHP = 1.8856 XPF	1 XPF = 0.5303 PHP

Jun 2025

Fecha	PHP-XPF	XPF-PHP
01 jun. 2025	1 PHP = 1.8856 XPF	1 XPF = 0.5303 PHP
02 jun. 2025	1 PHP = 1.8798 XPF	1 XPF = 0.532 PHP

Información sobre tipos de cambio dePHP-XPF y XPF-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias